D745S Historical Data - D745S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
D745S (D745S)
D745S (D745S) Historical

D745S (D745S)

0.225

0.01

(4.65%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	0.225	0.01	4.65	0.215	0.235	0.215	0
1718296200	0.215	0.0100001	4.88	0.215	0.215	0.2049999	0
1718209800	0.2049999	-0.02	-8.89	0.215	0.225	0.2049999	0
1718123400	0.225	0	0.00	0.235	0.235	0.225	0
1718037000	0.225	0	0.00	0.225	0.225	0.225	0
1717777800	0.225	0	0.00	0.235	0.235	0.225	0
1717691400	0.225	-0.01	-4.26	0.225	0.235	0.225	0
1717605000	0.235	-0.02	-7.84	0.245	0.245	0.235	0
1717518600	0.255	0	0.00	0.245	0.265	0.245	0
1717432200	0.255	-0.02	-7.27	0.245	0.255	0.24	40000
1717173000	0.275	0	0.00	0.2849999	0.2849999	0.265	40000
1717086600	0.275	0	0.00	0.295	0.295	0.275	0
1717000200	0.275	0.02	7.84	0.275	0.295	0.265	0
1716913800	0.255	-0.01	-3.77	0.255	0.265	0.245	0
1716827400	0.265	0.01	3.92	0.265	0.265	0.265	0
1716568200	0.255	0	0.00	0.275	0.275	0.255	0
1716481800	0.255	0.01	4.08	0.255	0.265	0.255	0
1716395400	0.245	0	0.00	0.245	0.245	0.245	0
1716309000	0.245	0	0.00	0.255	0.255	0.245	0
1716222600	0.245	-0.01	-3.92	0.245	0.245	0.245	0
1715963400	0.255	0.01	4.08	0.255	0.255	0.245	0
1715877000	0.245	-0.01	-3.92	0.245	0.255	0.245	0
1715790600	0.255	-0.02	-7.27	0.275	0.275	0.255	0
1715704200	0.275	0	0.00	0.275	0.275	0.275	0
1715617800	0.275	0.01	3.77	0.275	0.275	0.265	0
1715358600	0.265	0	0.00	0.275	0.275	0.265	0
1715272200	0.265	0	0.00	0.275	0.275	0.265	0
1715185800	0.265	0.01	3.92	0.265	0.265	0.255	0
1715099400	0.255	-0.06	-19.05	0.245	0.255	0.245	0
1715013000	0.315	-0.025	-7.35	0.325	0.325	0.315	0
1714753800	0.34	-0.045	-11.69	0.355	0.365	0.33	0
1714667400	0.385	0.01	2.67	0.39	0.415	0.375	0
1714494600	0.375	0	0.00	0.375	0.375	0.365	0
1714408200	0.375	-0.01	-2.60	0.375	0.385	0.375	0
1714149000	0.385	-0.07	-15.38	0.385	0.395	0.385	0
1714062600	0.455	0.05	12.35	0.435	0.475	0.425	0
1713976200	0.405	0	0.00	0.385	0.415	0.385	0
1713889800	0.405	-0.07	-14.74	0.435	0.435	0.395	0
1713803400	0.475	-0.03	-5.94	0.495	0.495	0.475	0
1713544200	0.505	0.05	10.99	0.595	0.615	0.485	0
1713457800	0.455	-0.09	-16.51	0.465	0.485	0.445	0
1713371400	0.545	0	0.00	0.545	0.555	0.505	0
1713285000	0.545	0.06	12.37	0.5649999	0.5649999	0.525	0
1713198600	0.485	0	0.00	0.475	0.495	0.455	0
1712939400	0.485	0.02	4.30	0.425	0.515	0.425	0
1712853000	0.465	0.01	2.20	0.465	0.485	0.455	0
1712766600	0.455	0.01	2.25	0.425	0.465	0.415	0
1712680200	0.445	0.02	4.71	0.425	0.455	0.415	0
1712593800	0.425	-0.03	-6.59	0.445	0.455	0.425	0
1712334600	0.455	0.05	12.35	0.465	0.475	0.455	0
1712248200	0.405	-0.01	-2.41	0.405	0.415	0.395	0
1712161800	0.415	-0.03	-6.74	0.435	0.435	0.415	0
1712075400	0.445	0.05	12.66	0.405	0.445	0.405	0
1711647000	0.395	-0.01	-2.47	0.395	0.395	0.395	0
1711560600	0.405	0	0.00	0.4099999	0.415	0.395	0
1711474200	0.405	-0.01	-2.41	0.405	0.415	0.405	0
1711387800	0.415	0	0.00	0.425	0.425	0.415	0
1711128600	0.415	0.01	2.47	0.415	0.415	0.405	0
1711042200	0.405	-0.03	-6.90	0.405	0.405	0.395	0
1710955800	0.435	-0.02	-4.40	0.445	0.445	0.435	0
1710869400	0.455	-0.01	-2.15	0.475	0.485	0.455	0
1710783000	0.465	-0.03	-6.06	0.475	0.485	0.455	0

Stella Fantasy Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions