We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1715617800 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1715358600 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1715272200 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1715185800 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1715099400 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1715013000 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1714753800 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1714667400 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1714494600 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1714408200 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1714149000 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1714062600 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1713976200 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1713889800 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1713803400 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1713544200 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1713457800 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1713371400 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1713285000 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1713198600 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1712939400 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1712853000 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1712766600 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1712680200 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1712593800 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1712334600 | 7.84 | -0.82 | -9.47 | 7.72 | 7.85 | 7.69 | 0 |
| 1712248200 | 8.66 | 1.41 | 19.45 | 7.29 | 8.66 | 7.29 | 0 |
| 1712161800 | 7.25 | 0.91 | 14.35 | 5.43 | 7.32 | 5.41 | 0 |
| 1712075400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1711647000 | 6.34 | -0.6 | -8.65 | 6.93 | 7.16 | 6.28 | 0 |
| 1711560600 | 6.94 | 0.71 | 11.40 | 6.19 | 7.07 | 6.0599999 | 0 |
| 1711474200 | 6.23 | 0.12 | 1.96 | 6.18 | 6.34 | 5.95 | 0 |
| 1711387800 | 6.11 | -0.38 | -5.86 | 6.26 | 6.4 | 6.0599999 | 0 |
| 1711128600 | 6.49 | -0.07 | -1.07 | 6.64 | 6.79 | 6.4 | 0 |
| 1711042200 | 6.5599999 | 0.51 | 8.43 | 6.21 | 6.62 | 6.12 | 0 |
| 1710955800 | 6.05 | 0.02 | 0.33 | 6.03 | 6.28 | 5.93 | 0 |
| 1710869400 | 6.03 | 0.57 | 10.44 | 5.48 | 6.05 | 5.33 | 0 |
| 1710783000 | 5.46 | 0.04 | 0.74 | 5.36 | 5.59 | 5.23 | 0 |
| 1710523800 | 5.42 | 0.32 | 6.27 | 4.89 | 5.45 | 4.795 | 0 |
| 1710437400 | 5.1 | -0.34 | -6.25 | 5.51 | 5.69 | 5.03 | 0 |
| 1710351000 | 5.44 | 0.6 | 12.28 | 5.07 | 5.49 | 4.86 | 0 |
| 1710264600 | 4.845 | -0.05 | -1.02 | 4.985 | 5.03 | 4.555 | 0 |
| 1710178200 | 4.8949999 | -0.66 | -11.80 | 5.26 | 5.26 | 4.465 | 0 |
| 1709919000 | 5.55 | 1.14 | 25.71 | 5.0199999 | 6.42 | 5.0199999 | 0 |
| 1709832600 | 4.415 | 0.35 | 8.61 | 3.96 | 4.615 | 3.835 | 0 |
| 1709746200 | 4.065 | 0 | 0.00 | 3.77 | 4.155 | 3.73 | 0 |
| 1709659800 | 4.065 | 0.05 | 1.25 | 4.265 | 4.385 | 4.065 | 0 |
| 1709573400 | 4.015 | 0.22 | 5.66 | 3.785 | 4.275 | 3.775 | 0 |
| 1709314200 | 3.8 | 0.37 | 10.79 | 3.575 | 3.84 | 3.475 | 0 |
| 1709227800 | 3.43 | 0.4 | 13.20 | 3.41 | 3.49 | 3.285 | 0 |
| 1709141400 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1709055000 | 3.0299999 | -0.23 | -7.06 | 3.2799999 | 3.355 | 3.0299999 | 0 |
| 1708968600 | 3.2599999 | 0.22 | 7.24 | 3.065 | 3.32 | 2.96 | 0 |
| 1708709400 | 3.04 | 0.24 | 8.57 | 2.805 | 3.05 | 2.75 | 0 |
| 1708623000 | 2.8 | 0.36 | 14.75 | 2.54 | 2.83 | 2.46 | 0 |
| 1708536600 | 2.44 | -0.04 | -1.61 | 2.44 | 2.5099999 | 2.35 | 0 |
| 1708450200 | 2.48 | 0.06 | 2.27 | 2.42 | 2.6 | 2.4 | 0 |
| 1708363800 | 2.425 | -0.16 | -6.01 | 2.54 | 2.55 | 2.415 | 0 |
| 1708104600 | 2.58 | 0.12 | 4.88 | 2.45 | 2.6 | 2.355 | 0 |
| 1708018200 | 2.46 | 0.36 | 17.14 | 2.2799999 | 2.5 | 2.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
