D654S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 30 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 29 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 28 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 27 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 24 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 23 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 22 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 21 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 20 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 17 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 16 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 15 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 14 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 13 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 10 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 09 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 08 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 07 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 06 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 03 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 02 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
Apr 30 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
Apr 29 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
Apr 26 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
Apr 25 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
Apr 24 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
Apr 23 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
Apr 22 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
Apr 19 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
Apr 18 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
Apr 17 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
Apr 16 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
Apr 15 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
Apr 12 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
Apr 11 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
Apr 10 2024 | 0.435 | -0.08 | -15.53% | 0.505 | 0.515 | 0.415 | 0 |
Apr 09 2024 | 0.515 | 0.01 | 1.98% | 0.50 | 0.525 | 0.485 | 0 |
Apr 08 2024 | 0.505 | -0.02 | -3.81% | 0.525 | 0.54 | 0.475 | 0 |
Apr 05 2024 | 0.525 | -0.02 | -3.67% | 0.48 | 0.535 | 0.435 | 0 |
Apr 04 2024 | 0.545 | -0.04 | -6.84% | 0.555 | 0.595 | 0.545 | 0 |
Apr 03 2024 | 0.585 | -0.085 | -12.69% | 0.585 | 0.63 | 0.555 | 0 |
Apr 02 2024 | 0.67 | -0.18 | -21.18% | 0.74 | 0.77 | 0.63 | 0 |
Mar 28 2024 | 0.85 | -0.03 | -3.41% | 0.855 | 0.93 | 0.83 | 0 |
Mar 27 2024 | 0.88 | 0.05 | 6.02% | 0.79 | 0.89 | 0.78 | 0 |
Mar 26 2024 | 0.83 | 0.14 | 20.29% | 0.77 | 0.84 | 0.755 | 0 |
Mar 25 2024 | 0.69 | 0.06 | 9.52% | 0.625 | 0.71 | 0.62 | 0 |
Mar 22 2024 | 0.63 | 0.03 | 5.00% | 0.635 | 0.66 | 0.62 | 0 |
Mar 21 2024 | 0.60 | 0.115 | 23.71% | 0.525 | 0.62 | 0.51 | 0 |
Mar 20 2024 | 0.485 | -0.05 | -9.35% | 0.51 | 0.52 | 0.465 | 0 |
Mar 19 2024 | 0.535 | -0.02 | -3.60% | 0.51 | 0.545 | 0.505 | 0 |
Mar 18 2024 | 0.555 | 0.01 | 1.83% | 0.50 | 0.56 | 0.465 | 0 |
Mar 15 2024 | 0.545 | -0.045 | -7.63% | 0.535 | 0.59 | 0.535 | 0 |
Mar 14 2024 | 0.59 | -0.07 | -10.61% | 0.635 | 0.65 | 0.56 | 0 |
Mar 13 2024 | 0.66 | 0.03 | 4.76% | 0.645 | 0.68 | 0.635 | 0 |
Mar 12 2024 | 0.63 | 0.01 | 1.61% | 0.645 | 0.70 | 0.61 | 0 |
Mar 11 2024 | 0.62 | -0.04 | -6.06% | 0.605 | 0.70 | 0.59 | 0 |
Mar 08 2024 | 0.66 | 0.08 | 13.79% | 0.585 | 0.66 | 0.55 | 0 |
Mar 07 2024 | 0.58 | -0.13 | -18.31% | 0.655 | 0.67 | 0.515 | 0 |
Mar 06 2024 | 0.71 | 0.01 | 1.43% | 0.665 | 0.71 | 0.64 | 0 |
Mar 05 2024 | 0.70 | -0.06 | -7.89% | 0.715 | 0.78 | 0.68 | 0 |
Mar 04 2024 | 0.76 | -0.02 | -2.56% | 0.765 | 0.86 | 0.73 | 0 |