We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 5.1 | -0.11 | -2.11 | 5.16 | 5.2 | 4.94 | 0 |
| 1716568200 | 5.21 | 0.13 | 2.56 | 4.89 | 5.32 | 4.8 | 0 |
| 1716481800 | 5.08 | -0.39 | -7.13 | 5.45 | 5.61 | 4.96 | 0 |
| 1716395400 | 5.47 | 0.24 | 4.59 | 5.82 | 5.82 | 5.43 | 0 |
| 1716309000 | 5.23 | 0.34 | 6.95 | 4.89 | 5.34 | 4.73 | 0 |
| 1716222600 | 4.89 | -0.28 | -5.42 | 5.18 | 5.25 | 4.82 | 0 |
| 1715963400 | 5.17 | 0.34 | 7.04 | 4.87 | 5.2 | 4.74 | 0 |
| 1715877000 | 4.83 | -0.06 | -1.23 | 4.87 | 4.96 | 4.63 | 0 |
| 1715790600 | 4.89 | 0.2 | 4.26 | 5.19 | 5.53 | 4.78 | 0 |
| 1715704200 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1715617800 | 4.69 | 0.35 | 8.06 | 4.35 | 4.93 | 4.35 | 0 |
| 1715358600 | 4.34 | -0.36 | -7.66 | 4.72 | 4.88 | 4.29 | 0 |
| 1715272200 | 4.7 | -0.26 | -5.24 | 4.91 | 5.01 | 4.69 | 0 |
| 1715185800 | 4.96 | -0.38 | -7.12 | 5.24 | 5.25 | 4.55 | 0 |
| 1715099400 | 5.34 | -0.41 | -7.13 | 5.85 | 5.91 | 5.26 | 0 |
| 1715013000 | 5.75 | 0.29 | 5.31 | 5.61 | 6.11 | 5.61 | 0 |
| 1714753800 | 5.46 | 0.12 | 2.25 | 5.47 | 5.82 | 5.3099999 | 0 |
| 1714667400 | 5.34 | -0.49 | -8.40 | 5.5599999 | 5.98 | 5.18 | 0 |
| 1714494600 | 5.83 | -0.85 | -12.72 | 6.66 | 6.81 | 5.83 | 0 |
| 1714408200 | 6.68 | 1.98 | 42.13 | 4.99 | 6.68 | 4.96 | 0 |
| 1714149000 | 4.7 | 0.68 | 16.92 | 4.82 | 4.86 | 4.28 | 0 |
| 1714062600 | 4.0199999 | 0.37 | 10.14 | 3.63 | 4.16 | 3.45 | 0 |
| 1713976200 | 3.65 | 1.5 | 69.77 | 3.82 | 4.2 | 3.41 | 0 |
| 1713889800 | 2.15 | 0.43 | 25.00 | 1.74 | 2.2 | 1.7 | 0 |
| 1713803400 | 1.72 | -0.86 | -33.33 | 2.06 | 2.12 | 1.53 | 0 |
| 1713544200 | 2.58 | -0.07 | -2.64 | 2.37 | 2.65 | 2.22 | 0 |
| 1713457800 | 2.65 | -0.55 | -17.19 | 3.18 | 3.2 | 2.55 | 0 |
| 1713371400 | 3.2 | -0.17 | -5.04 | 3.2599999 | 3.52 | 3.02 | 0 |
| 1713285000 | 3.37 | -0.84 | -19.95 | 3.59 | 3.63 | 2.99 | 0 |
| 1713198600 | 4.21 | -0.59 | -12.29 | 4.65 | 4.75 | 4.05 | 0 |
| 1712939400 | 4.8 | 0.11 | 2.35 | 4.87 | 4.97 | 4.71 | 0 |
| 1712853000 | 4.69 | 0 | 0.00 | 4.59 | 4.85 | 4.4 | 0 |
| 1712766600 | 4.69 | -0.25 | -5.06 | 5.12 | 5.25 | 4.64 | 0 |
| 1712680200 | 4.94 | 0.15 | 3.13 | 4.75 | 5.26 | 4.62 | 0 |
| 1712593800 | 4.79 | 0.58 | 13.78 | 4.55 | 4.87 | 4.24 | 0 |
| 1712334600 | 4.21 | -0.5 | -10.62 | 4.66 | 4.69 | 3.59 | 0 |
| 1712248200 | 4.71 | 0.41 | 9.53 | 4.41 | 4.71 | 4.3099999 | 0 |
| 1712161800 | 4.3 | 0.18 | 4.37 | 4.17 | 4.3099999 | 3.89 | 0 |
| 1712075400 | 4.12 | -1.1 | -21.07 | 4.89 | 4.95 | 3.76 | 0 |
| 1711647000 | 5.22 | -0.3 | -5.43 | 5.44 | 5.5 | 5.05 | 0 |
| 1711560600 | 5.5199999 | 0.01 | 0.18 | 5.35 | 5.57 | 5.09 | 0 |
| 1711474200 | 5.51 | 0.79 | 16.74 | 4.9 | 5.7699999 | 4.87 | 0 |
| 1711387800 | 4.72 | 0.27 | 6.07 | 4.35 | 4.87 | 4.29 | 0 |
| 1711128600 | 4.45 | -0.41 | -8.44 | 4.79 | 4.8099999 | 4.08 | 0 |
| 1711042200 | 4.86 | 0.18 | 3.85 | 5.24 | 5.26 | 4.84 | 0 |
| 1710955800 | 4.68 | 0.01 | 0.21 | 4.65 | 4.8 | 4.59 | 0 |
| 1710869400 | 4.67 | -0.09 | -1.89 | 4.89 | 4.98 | 4.3099999 | 0 |
| 1710783000 | 4.76 | 1.11 | 30.41 | 3.9 | 4.9 | 3.9 | 0 |
| 1710523800 | 3.65 | -0.16 | -4.20 | 3.79 | 3.97 | 3.63 | 0 |
| 1710437400 | 3.81 | -0.77 | -16.81 | 4.3 | 4.51 | 3.7 | 0 |
| 1710351000 | 4.58 | -0.62 | -11.92 | 5.22 | 5.22 | 4.5199999 | 0 |
| 1710264600 | 5.2 | -0.03 | -0.57 | 5.32 | 5.49 | 4.74 | 0 |
| 1710178200 | 5.23 | 0.23 | 4.60 | 4.98 | 5.6 | 4.91 | 0 |
| 1709919000 | 5 | 3.63 | 264.96 | 5.3099999 | 5.68 | 4.92 | 0 |
| 1709832600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1709746200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1709659800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1709573400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1709314200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1709227800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1709141400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
