We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1.96 | 0.21 | 12.00 | 1.97 | 2.27 | 1.75 | 40 |
| 1715877000 | 1.75 | 0.47 | 36.72 | 1.53 | 1.8 | 1.49 | 3330 |
| 1715790600 | 1.28 | -0.31 | -19.50 | 1.21 | 1.6 | 1.1299999 | 750 |
| 1715704200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1715617800 | 1.59 | -0.05 | -3.05 | 1.48 | 1.76 | 1.47 | 70 |
| 1715358600 | 1.6399999 | -0.32 | -16.33 | 1.71 | 1.71 | 1.26 | 0 |
| 1715272200 | 1.96 | -0.48 | -19.67 | 2.55 | 2.68 | 1.92 | 0 |
| 1715185800 | 2.44 | -0.65 | -21.04 | 3.0299999 | 3.05 | 2.21 | 1760 |
| 1715099400 | 3.09 | -0.72 | -18.90 | 3.7 | 3.76 | 3.07 | 0 |
| 1715013000 | 3.81 | -0.45 | -10.56 | 4.15 | 4.21 | 3.51 | 0 |
| 1714753800 | 4.26 | -0.52 | -10.88 | 4.58 | 4.61 | 3.85 | 0 |
| 1714667400 | 4.78 | 0.55 | 13.00 | 4.18 | 4.83 | 4.18 | 0 |
| 1714494600 | 4.23 | 0.59 | 16.21 | 3.45 | 4.37 | 3.38 | 0 |
| 1714408200 | 3.64 | 0.26 | 7.69 | 3.04 | 3.64 | 3.02 | 0 |
| 1714149000 | 3.38 | -0.87 | -20.47 | 3.5 | 4.03 | 3.17 | 0 |
| 1714062600 | 4.25 | 0.82 | 23.91 | 3.66 | 4.8 | 3.47 | 0 |
| 1713976200 | 3.43 | 0.15 | 4.57 | 3.17 | 3.57 | 2.92 | 0 |
| 1713889800 | 3.2799999 | -0.77 | -19.01 | 3.84 | 3.84 | 3.2599999 | 0 |
| 1713803400 | 4.05 | -0.39 | -8.78 | 3.97 | 4.42 | 3.75 | 0 |
| 1713544200 | 4.44 | 0 | 0.00 | 4.97 | 5.16 | 4.29 | 0 |
| 1713457800 | 4.44 | -0.36 | -7.50 | 4.63 | 4.89 | 4.3 | 0 |
| 1713371400 | 4.8 | -0.59 | -10.95 | 5.09 | 5.3 | 4.07 | 0 |
| 1713285000 | 5.39 | 1.11 | 25.93 | 5.26 | 5.5599999 | 4.9 | 0 |
| 1713198600 | 4.28 | -0.3 | -6.55 | 4.4 | 4.4 | 3.53 | 0 |
| 1712939400 | 4.58 | 0.08 | 1.78 | 3.98 | 4.84 | 3.59 | 0 |
| 1712853000 | 4.5 | 0.21 | 4.90 | 4.29 | 4.97 | 3.81 | 0 |
| 1712766600 | 4.29 | 0.02 | 0.47 | 3.92 | 4.89 | 3.7 | 0 |
| 1712680200 | 4.2699999 | 0.75 | 21.31 | 3.68 | 4.39 | 3.68 | 0 |
| 1712593800 | 3.52 | -0.67 | -15.99 | 3.93 | 4.1 | 3.33 | 0 |
| 1712334600 | 4.19 | 1 | 31.35 | 4.26 | 4.55 | 4.15 | 0 |
| 1712248200 | 3.19 | -0.03 | -0.93 | 3.2799999 | 3.39 | 2.89 | 0 |
| 1712161800 | 3.22 | -0.31 | -8.78 | 3.63 | 3.63 | 3.16 | 0 |
| 1712075400 | 3.53 | 0.9 | 34.22 | 2.54 | 3.53 | 2.25 | 0 |
| 1711647000 | 2.63 | -0.07 | -2.59 | 2.52 | 2.67 | 2.25 | 0 |
| 1711560600 | 2.7 | -0.21 | -7.22 | 2.99 | 3.0099999 | 2.49 | 0 |
| 1711474200 | 2.91 | -0.27 | -8.49 | 3 | 3.38 | 2.89 | 0 |
| 1711387800 | 3.18 | -0.06 | -1.85 | 3.25 | 3.72 | 3.1 | 0 |
| 1711128600 | 3.24 | 0.26 | 8.72 | 3.24 | 3.43 | 2.95 | 0 |
| 1711042200 | 2.98 | -0.08 | -2.61 | 2.31 | 3.3 | 2.31 | 0 |
| 1710955800 | 3.06 | 0.27 | 9.68 | 3.37 | 3.48 | 3.04 | 0 |
| 1710869400 | 2.79 | -0.56 | -16.72 | 3.39 | 3.4 | 2.7599999 | 0 |
| 1710783000 | 3.35 | 0.23 | 7.37 | 2.93 | 3.42 | 2.93 | 0 |
| 1710523800 | 3.12 | -0.07 | -2.19 | 3.2599999 | 3.2599999 | 2.7 | 0 |
| 1710437400 | 3.19 | -0.12 | -3.63 | 3.43 | 3.45 | 2.65 | 0 |
| 1710351000 | 3.31 | -0.6 | -15.35 | 3.76 | 3.86 | 3.2599999 | 0 |
| 1710264600 | 3.91 | -0.68 | -14.81 | 4.23 | 4.62 | 3.88 | 0 |
| 1710178200 | 4.59 | 0.08 | 1.77 | 4.82 | 5.01 | 4.57 | 0 |
| 1709919000 | 4.51 | -0.12 | -2.59 | 4.59 | 4.71 | 4.34 | 0 |
| 1709832600 | 4.63 | -0.62 | -11.81 | 5.44 | 5.67 | 4.5199999 | 0 |
| 1709746200 | 5.25 | -0.21 | -3.85 | 5.45 | 5.54 | 5.12 | 0 |
| 1709659800 | 5.46 | 0.21 | 4.00 | 5.51 | 5.53 | 5.16 | 0 |
| 1709573400 | 5.25 | -0.21 | -3.85 | 5.5599999 | 5.63 | 5.25 | 0 |
| 1709314200 | 5.46 | -0.03 | -0.55 | 5.11 | 5.79 | 5.11 | 0 |
| 1709227800 | 5.49 | 0.23 | 4.37 | 5.18 | 5.49 | 5.04 | 0 |
| 1709141400 | 5.26 | -0.04 | -0.75 | 5.26 | 5.49 | 5.25 | 0 |
| 1709055000 | 5.3 | -0.21 | -3.81 | 5.62 | 5.64 | 5.26 | 0 |
| 1708968600 | 5.51 | 0.38 | 7.41 | 5.2699999 | 5.57 | 5.2 | 0 |
| 1708709400 | 5.13 | -0.58 | -10.16 | 5.59 | 5.71 | 5.04 | 0 |
| 1708623000 | 5.71 | -1 | -14.90 | 6.2 | 6.29 | 5.6 | 0 |
| 1708536600 | 6.71 | -0.12 | -1.76 | 6.63 | 6.9 | 6.57 | 0 |
| 1708450200 | 6.83 | -0.3 | -4.21 | 7.16 | 7.31 | 6.76 | 0 |
| 1708363800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
