D506T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.22 | -0.80 | -19.90% | 3.88 | 3.88 | 3.19 | 0 |
Jun 13 2024 | 4.02 | -0.48 | -10.67% | 4.43 | 4.46 | 4.02 | 0 |
Jun 12 2024 | 4.50 | 0.20 | 4.65% | 4.41 | 4.56 | 4.41 | 0 |
Jun 11 2024 | 4.30 | -0.31 | -6.72% | 4.57 | 4.58 | 4.22 | 0 |
Jun 10 2024 | 4.61 | 0.35 | 8.22% | 4.31 | 4.61 | 4.31 | 0 |
Jun 07 2024 | 4.26 | 0.05 | 1.19% | 4.35 | 4.38 | 4.09 | 0 |
Jun 06 2024 | 4.21 | 0.43 | 11.38% | 3.86 | 4.21 | 3.86 | 0 |
Jun 05 2024 | 3.78 | 0.24 | 6.78% | 3.55 | 3.78 | 3.53 | 0 |
Jun 04 2024 | 3.54 | -0.23 | -6.10% | 3.62 | 3.63 | 3.52 | 0 |
Jun 03 2024 | 3.77 | 0.01 | 0.27% | 3.69 | 3.84 | 3.67 | 0 |
May 31 2024 | 3.76 | 0.18 | 5.03% | 3.56 | 3.77 | 3.55 | 0 |
May 30 2024 | 3.58 | 0.07 | 1.99% | 3.40 | 3.76 | 3.40 | 0 |
May 29 2024 | 3.51 | 0.05 | 1.45% | 3.50 | 3.69 | 3.48 | 0 |
May 28 2024 | 3.46 | 0.08 | 2.37% | 3.41 | 3.53 | 3.30 | 0 |
May 27 2024 | 3.38 | 0.18 | 5.62% | 3.19 | 3.38 | 3.19 | 0 |
May 24 2024 | 3.20 | -0.07 | -2.14% | 3.21 | 3.26 | 3.17 | 0 |
May 23 2024 | 3.27 | 0.06 | 1.87% | 3.16 | 3.38 | 3.15 | 0 |
May 22 2024 | 3.21 | -0.23 | -6.69% | 3.34 | 3.34 | 3.21 | 0 |
May 21 2024 | 3.44 | -0.14 | -3.91% | 3.50 | 3.52 | 3.31 | 0 |
May 20 2024 | 3.58 | 0.11 | 3.17% | 3.56 | 3.61 | 3.51 | 0 |
May 17 2024 | 3.47 | 0.12 | 3.58% | 3.28 | 3.51 | 3.17 | 0 |
May 16 2024 | 3.35 | 0.02 | 0.60% | 2.98 | 3.46 | 2.91 | 0 |
May 15 2024 | 3.33 | -0.43 | -11.44% | 3.69 | 3.84 | 3.31 | 0 |
May 14 2024 | 3.76 | 0.30 | 8.67% | 3.50 | 3.78 | 3.50 | 0 |
May 13 2024 | 3.46 | 0.03 | 0.87% | 3.63 | 3.73 | 3.37 | 0 |
May 10 2024 | 3.43 | 0.41 | 13.58% | 3.19 | 3.43 | 3.19 | 0 |
May 09 2024 | 3.02 | 0.15 | 5.23% | 2.90 | 3.02 | 2.80 | 0 |
May 08 2024 | 2.87 | 0.08 | 2.87% | 2.78 | 2.87 | 2.77 | 0 |
May 07 2024 | 2.79 | -0.07 | -2.45% | 2.83 | 2.87 | 2.74 | 0 |
May 06 2024 | 2.86 | 0.19 | 7.12% | 2.72 | 2.88 | 2.71 | 0 |
May 03 2024 | 2.67 | 0.03 | 1.14% | 2.58 | 2.71 | 2.53 | 0 |
May 02 2024 | 2.64 | 0.04 | 1.54% | 2.62 | 2.67 | 2.54 | 0 |
Apr 30 2024 | 2.60 | -0.14 | -5.11% | 2.62 | 2.77 | 2.60 | 0 |
Apr 29 2024 | 2.74 | 0.40 | 17.09% | 2.38 | 2.74 | 2.31 | 0 |
Apr 26 2024 | 2.34 | 0.66 | 39.29% | 1.92 | 2.47 | 1.92 | 0 |
Apr 25 2024 | 1.68 | 0.16 | 10.53% | 1.62 | 1.71 | 1.57 | 0 |
Apr 24 2024 | 1.52 | 0.04 | 2.70% | 1.52 | 1.52 | 1.45 | 0 |
Apr 23 2024 | 1.48 | -0.03 | -1.99% | 1.42 | 1.48 | 1.38 | 0 |
Apr 22 2024 | 1.51 | -0.04 | -2.58% | 1.58 | 1.63 | 1.50 | 0 |
Apr 19 2024 | 1.55 | -0.02 | -1.27% | 1.54 | 1.55 | 1.43 | 0 |
Apr 18 2024 | 1.57 | 0.06 | 3.97% | 1.51 | 1.58 | 1.47 | 0 |
Apr 17 2024 | 1.51 | 0.10 | 7.09% | 1.45 | 1.52 | 1.41 | 0 |
Apr 16 2024 | 1.41 | 0.06 | 4.44% | 1.29 | 1.46 | 1.26 | 0 |
Apr 15 2024 | 1.35 | 0.06 | 4.65% | 1.41 | 1.42 | 1.33 | 0 |
Apr 12 2024 | 1.29 | -0.02 | -1.53% | 1.35 | 1.43 | 1.28 | 0 |
Apr 11 2024 | 1.31 | -0.04 | -2.96% | 1.40 | 1.43 | 1.27 | 0 |
Apr 10 2024 | 1.35 | -0.10 | -6.90% | 1.47 | 1.49 | 1.32 | 0 |
Apr 09 2024 | 1.45 | -0.02 | -1.36% | 1.50 | 1.50 | 1.41 | 0 |
Apr 08 2024 | 1.47 | 0.09 | 6.52% | 1.39 | 1.47 | 1.35 | 0 |
Apr 05 2024 | 1.38 | -0.07 | -4.83% | 1.42 | 1.43 | 1.30 | 0 |
Apr 04 2024 | 1.45 | 0.11 | 8.21% | 1.35 | 1.49 | 1.35 | 0 |
Apr 03 2024 | 1.34 | 0.01 | 0.75% | 1.35 | 1.36 | 1.26 | 0 |
Apr 02 2024 | 1.33 | 0.14 | 11.76% | 1.24 | 1.34 | 1.24 | 0 |
Mar 28 2024 | 1.19 | 0.02 | 1.71% | 1.15 | 1.20 | 1.14 | 0 |
Mar 27 2024 | 1.17 | -0.06 | -4.88% | 1.20 | 1.20 | 1.09 | 0 |
Mar 26 2024 | 1.23 | -0.04 | -3.15% | 1.25 | 1.27 | 1.23 | 0 |
Mar 25 2024 | 1.27 | 0.04 | 3.25% | 1.22 | 1.29 | 1.20 | 0 |
Mar 22 2024 | 1.23 | 0.00 | 0.00% | 1.16 | 1.27 | 1.16 | 0 |
Mar 21 2024 | 1.23 | 0.12 | 10.81% | 1.24 | 1.31 | 1.19 | 0 |
Mar 20 2024 | 1.11 | 0.20 | 21.98% | 0.92 | 1.11 | 0.91 | 0 |
Mar 19 2024 | 0.91 | -0.14 | -13.33% | 1.04 | 1.06 | 0.89 | 0 |
Mar 18 2024 | 1.05 | 0.02 | 1.94% | 1.07 | 1.12 | 1.05 | 0 |