D495S Historical Data - D495S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
D495S (D495S)
D495S (D495S) Historical

D495S (D495S)

0.885

0.03

(3.51%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	0.855	-0.01	-1.16	0.84	0.855	0.805	0
1715790600	0.865	0.06	7.45	0.83	0.915	0.8149999	0
1715704200	0.805	0	0.00	0.805	0.805	0.805	0
1715617800	0.805	-0.04	-4.73	0.84	0.875	0.805	0
1715358600	0.845	-0.03	-3.43	0.93	0.955	0.845	0
1715272200	0.875	0.03	3.55	0.8199999	0.875	0.81	0
1715185800	0.845	-0.04	-4.52	0.85	0.865	0.8	0
1715099400	0.885	0.02	2.31	0.93	0.95	0.865	0
1715013000	0.865	0.02	2.37	0.76	0.875	0.745	0
1714753800	0.845	0.13	18.18	1.055	1.125	0.835	0
1714667400	0.715	-0.24	-25.13	0.68	0.755	0.675	0
1714494600	0.955	-0.09	-8.61	1.02	1.075	0.955	0
1714408200	1.045	0.06	6.09	0.995	1.075	0.985	0
1714149000	0.985	0.11	12.57	0.955	1.055	0.94	0
1714062600	0.875	-0.12	-12.06	0.915	0.97	0.845	0
1713976200	0.995	0.05	5.29	1.065	1.07	0.975	0
1713889800	0.945	0.15	18.87	0.865	0.985	0.83	0
1713803400	0.795	-0.06	-7.02	0.835	0.895	0.785	0
1713544200	0.855	-0.11	-11.40	0.855	0.905	0.81	0
1713457800	0.965	0.04	4.32	0.995	1.0049999	0.905	0
1713371400	0.925	-0.05	-5.13	0.935	1	0.925	0
1713285000	0.975	-0.11	-10.14	0.96	0.975	0.86	0
1713198600	1.085	-0.08	-6.87	1.11	1.155	1.075	0
1712939400	1.165	-0.01	-0.85	1.27	1.28	1.135	0
1712853000	1.175	0	0.00	1.2	1.235	1.165	0
1712766600	1.175	0	0.00	1.25	1.2649999	1.125	0
1712680200	1.175	0	0.00	1.185	1.195	1.145	0
1712593800	1.175	0.1	9.30	1.115	1.195	1.095	0
1712334600	1.075	-0.06	-5.29	1.025	1.075	0.945	0
1712248200	1.135	-0.12	-9.56	1.1	1.195	1.09	0
1712161800	1.2549999	0.03	2.45	1.205	1.2549999	1.165	0
1712075400	1.225	-0.22	-15.22	1.325	1.375	1.165	0
1711647000	1.445	0.05	3.58	1.405	1.485	1.405	0
1711560600	1.395	-0.09	-6.06	1.465	1.525	1.375	0
1711474200	1.485	0.12	8.79	1.415	1.5049999	1.395	0
1711387800	1.365	0.04	3.02	1.315	1.375	1.28	0
1711128600	1.325	-0.11	-7.67	1.435	1.48	1.315	0
1711042200	1.435	0.24	20.08	1.365	1.475	1.36	0
1710955800	1.195	-0.03	-2.45	1.225	1.245	1.185	0
1710869400	1.225	-0.1	-7.55	1.295	1.295	1.175	0
1710783000	1.325	0.05	3.92	1.295	1.325	1.245	0
1710523800	1.275	-0.05	-3.77	1.275	1.355	1.2649999	0
1710437400	1.325	-0.21	-13.68	1.545	1.57	1.315	0
1710351000	1.535	0.23	17.62	1.345	1.585	1.31	0
1710264600	1.305	-0.05	-3.69	1.365	1.4	1.235	0
1710178200	1.355	0.08	6.27	1.295	1.415	1.295	0
1709919000	1.275	0.19	17.51	1.135	1.335	1.115	0
1709832600	1.085	-0.02	-1.81	1.045	1.1299999	1.035	0
1709746200	1.105	0.1	9.95	1.045	1.115	1.035	0
1709659800	1.0049999	-0.14	-12.23	1.12	1.12	0.995	0
1709573400	1.145	-0.06	-4.98	1.23	1.29	1.145	0
1709314200	1.205	-0.05	-3.98	1.28	1.295	1.205	0
1709227800	1.2549999	0	0.00	1.2	1.315	1.19	0
1709141400	1.2549999	0.12	10.57	1.17	1.2649999	1.1399999	0
1709055000	1.135	0.06	5.58	1.03	1.145	1.02	0
1708968600	1.075	-0.2	-15.69	1.24	1.24	1.075	0
1708709400	1.275	0.58	83.45	1.125	1.395	1.095	0
1708623000	0.6949999	0.13	23.01	0.645	0.705	0.63	0
1708536600	0.5649999	-0.05	-8.13	0.62	0.62	0.555	0
1708450200	0.615	-0.08	-11.51	0.61	0.655	0.58	0
1708363800	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0

Greenbank Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions