D488T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.26 | -0.40 | -6.01% | 6.63 | 6.73 | 5.70 | 0 |
Jun 06 2024 | 6.66 | 0.29 | 4.55% | 6.60 | 6.80 | 6.41 | 0 |
Jun 05 2024 | 6.37 | 0.74 | 13.14% | 6.15 | 6.66 | 5.89 | 0 |
Jun 04 2024 | 5.63 | -0.65 | -10.35% | 6.13 | 6.13 | 5.46 | 0 |
Jun 03 2024 | 6.28 | 0.06 | 0.96% | 6.94 | 7.03 | 6.24 | 0 |
May 31 2024 | 6.22 | 0.09 | 1.47% | 6.23 | 6.30 | 5.95 | 0 |
May 30 2024 | 6.13 | 0.37 | 6.42% | 5.45 | 6.13 | 5.45 | 0 |
May 29 2024 | 5.76 | -1.08 | -15.79% | 6.57 | 6.78 | 5.65 | 0 |
May 28 2024 | 6.84 | -0.65 | -8.68% | 7.55 | 7.68 | 6.69 | 0 |
May 27 2024 | 7.49 | 0.40 | 5.64% | 7.08 | 7.49 | 7.03 | 0 |
May 24 2024 | 7.09 | -0.15 | -2.07% | 6.68 | 7.20 | 6.61 | 0 |
May 23 2024 | 7.24 | 0.12 | 1.69% | 7.29 | 7.55 | 7.03 | 0 |
May 22 2024 | 7.12 | -0.46 | -6.07% | 7.69 | 7.69 | 7.02 | 0 |
May 21 2024 | 7.58 | -0.39 | -4.89% | 7.81 | 7.85 | 7.18 | 0 |
May 20 2024 | 7.97 | 0.34 | 4.46% | 7.68 | 8.20 | 7.67 | 0 |
May 17 2024 | 7.63 | -0.24 | -3.05% | 7.64 | 7.88 | 7.34 | 0 |
May 16 2024 | 7.87 | -0.51 | -6.09% | 8.10 | 8.13 | 7.83 | 0 |
May 15 2024 | 8.38 | 0.29 | 3.58% | 8.43 | 8.52 | 8.05 | 0 |
May 14 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
May 13 2024 | 8.09 | -0.03 | -0.37% | 8.22 | 8.22 | 7.92 | 0 |
May 10 2024 | 8.12 | 0.31 | 3.97% | 8.02 | 8.51 | 8.02 | 0 |
May 09 2024 | 7.81 | 0.47 | 6.40% | 7.21 | 7.84 | 7.08 | 0 |
May 08 2024 | 7.34 | 0.64 | 9.55% | 6.74 | 7.56 | 6.71 | 0 |
May 07 2024 | 6.70 | 0.76 | 12.79% | 6.11 | 6.72 | 6.02 | 0 |
May 06 2024 | 5.94 | 0.35 | 6.26% | 5.65 | 6.29 | 5.59 | 0 |
May 03 2024 | 5.59 | 0.51 | 10.04% | 5.27 | 5.96 | 5.21 | 0 |
May 02 2024 | 5.08 | -0.61 | -10.72% | 5.68 | 5.68 | 5.05 | 0 |
Apr 30 2024 | 5.69 | -0.65 | -10.25% | 6.47 | 6.56 | 5.56 | 0 |
Apr 29 2024 | 6.34 | -0.32 | -4.80% | 6.95 | 6.98 | 6.34 | 0 |
Apr 26 2024 | 6.66 | 0.87 | 15.03% | 6.53 | 6.86 | 5.98 | 0 |
Apr 25 2024 | 5.79 | -0.84 | -12.67% | 6.39 | 6.58 | 5.23 | 0 |
Apr 24 2024 | 6.63 | -0.16 | -2.36% | 6.91 | 7.16 | 6.51 | 0 |
Apr 23 2024 | 6.79 | 0.71 | 11.68% | 6.24 | 6.83 | 6.24 | 0 |
Apr 22 2024 | 6.08 | 0.32 | 5.56% | 6.17 | 6.36 | 5.71 | 0 |
Apr 19 2024 | 5.76 | -0.03 | -0.52% | 5.22 | 5.88 | 5.00 | 0 |
Apr 18 2024 | 5.79 | 0.33 | 6.04% | 5.58 | 5.90 | 5.33 | 0 |
Apr 17 2024 | 5.46 | 0.61 | 12.58% | 5.10 | 6.12 | 4.92 | 0 |
Apr 16 2024 | 4.85 | -1.13 | -18.90% | 4.95 | 5.33 | 4.67 | 0 |
Apr 15 2024 | 5.98 | 0.26 | 4.55% | 5.70 | 6.73 | 5.70 | 0 |
Apr 12 2024 | 5.72 | -0.12 | -2.05% | 6.36 | 6.74 | 5.46 | 0 |
Apr 11 2024 | 5.84 | -0.22 | -3.63% | 6.04 | 6.52 | 5.35 | 0 |
Apr 10 2024 | 6.06 | -0.02 | -0.33% | 6.44 | 6.64 | 5.44 | 0 |
Apr 09 2024 | 6.08 | -0.76 | -11.11% | 6.69 | 6.70 | 5.96 | 0 |
Apr 08 2024 | 6.84 | 0.62 | 9.97% | 6.44 | 7.07 | 6.27 | 0 |
Apr 05 2024 | 6.22 | -1.04 | -14.33% | 6.15 | 6.27 | 5.87 | 0 |
Apr 04 2024 | 7.26 | 0.00 | 0.00% | 7.21 | 7.60 | 7.08 | 0 |
Apr 03 2024 | 7.26 | 0.29 | 4.16% | 6.85 | 7.32 | 6.85 | 0 |
Apr 02 2024 | 6.97 | -1.01 | -12.66% | 7.97 | 8.30 | 6.97 | 0 |
Mar 28 2024 | 7.98 | 0.06 | 0.76% | 8.11 | 8.36 | 7.93 | 0 |
Mar 27 2024 | 7.92 | 0.20 | 2.59% | 7.65 | 8.14 | 7.60 | 0 |
Mar 26 2024 | 7.72 | 0.26 | 3.49% | 7.63 | 7.74 | 7.24 | 0 |
Mar 25 2024 | 7.46 | 0.01 | 0.13% | 7.48 | 7.54 | 6.93 | 0 |
Mar 22 2024 | 7.45 | -0.25 | -3.25% | 7.44 | 7.71 | 7.24 | 0 |
Mar 21 2024 | 7.70 | 0.06 | 0.79% | 8.38 | 8.38 | 7.37 | 0 |
Mar 20 2024 | 7.64 | -0.29 | -3.66% | 7.33 | 7.65 | 7.18 | 0 |
Mar 19 2024 | 7.93 | 0.52 | 7.02% | 7.33 | 7.96 | 7.31 | 0 |
Mar 18 2024 | 7.41 | -0.26 | -3.39% | 7.82 | 7.82 | 7.28 | 0 |
Mar 15 2024 | 7.67 | 0.04 | 0.52% | 7.56 | 8.09 | 7.56 | 0 |
Mar 14 2024 | 7.63 | 0.12 | 1.60% | 7.38 | 8.15 | 7.35 | 0 |
Mar 13 2024 | 7.51 | 0.60 | 8.68% | 7.05 | 7.57 | 6.94 | 0 |
Mar 12 2024 | 6.91 | 0.68 | 10.91% | 6.62 | 6.95 | 6.19 | 0 |