ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,295.13
-0.04%
US Tech 100
18,085.60
0.04%
Dow Jones
39,866.73
-0.01%
Brent Oil
83.465
0.31%
Bitcoin
67,464.08
3.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. D478S (D478S)

  7. D478S (D478S) Historical

D478S

D478S (D478S)

EU
1.36
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17158770001.3600.001.361.361.360
17157906001.3600.001.361.361.360
17157042001.3600.001.361.361.360
17156178001.3600.001.361.361.360
17153586001.3600.001.361.361.360
17152722001.3600.001.361.361.360
17151858001.3600.001.361.361.360
17150994001.3600.001.361.361.360
17150130001.3600.001.361.361.360
17147538001.3600.001.361.361.360
17146674001.3600.001.361.361.360
17144946001.3600.001.361.361.360
17144082001.3600.001.361.361.360
17141490001.3600.001.361.361.360
17140626001.3600.001.361.361.360
17139762001.3600.001.361.361.360
17138898001.3600.001.361.361.360
17138034001.3600.001.361.361.360
17135442001.3600.001.361.361.360
17134578001.3600.001.361.361.360
17133714001.3600.001.361.361.360
17132850001.3600.001.361.361.360
17131986001.3600.001.361.361.360
17129394001.3600.001.361.361.360
17128530001.3600.001.361.361.360
17127666001.3600.001.361.361.360
17126802001.3600.001.361.361.360
17125938001.3600.001.361.361.360
17123346001.3600.001.361.361.360
17122482001.3600.001.361.361.360
17121618001.3600.001.361.361.360
17120754001.3600.001.361.361.360
17116470001.3600.001.361.361.360
17115606001.3600.001.361.361.360
17114742001.3600.001.361.361.360
17113878001.3600.001.361.361.360
17111286001.3600.001.361.361.360
17110422001.3600.001.361.361.360
17109558001.3600.001.361.361.360
17108694001.3600.001.361.361.360
17107830001.3600.001.331.361.230
17105238001.3600.001.311.361.260
17104374001.360.010.741.321.361.250
17103510001.35-0.01-0.741.321.361.310
17102646001.3600.001.331.361.320
17101782001.360.010.741.311.361.30
17099190001.3500.001.311.351.310
17098326001.35-0.01-0.741.31.361.240
17097462001.360.010.741.321.361.320
17096598001.3500.001.311.361.30
17095734001.35-0.01-0.741.321.361.320
17093142001.36-0.01-0.731.341.371.330
17092278001.370.010.741.321.371.240
17091414001.3600.001.321.371.310
17090550001.3600.001.311.361.310
17089686001.36-0.01-0.731.311.361.310
17087094001.3700.001.331.371.280
17086230001.3700.001.37999991.38999991.340
17085366001.370.010.741.321.371.310
17084502001.36-0.01-0.731.21.361.190
17083638001.3700.001.371.371.370

Your Recent History

EU
D478S
D478S
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved