We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1715272200 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1715185800 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1715099400 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1715013000 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1714753800 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1714667400 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1714494600 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1714408200 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1714149000 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1714062600 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1713976200 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1713889800 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1713803400 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1713544200 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1713457800 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1713371400 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1713285000 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1713198600 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1712939400 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1712853000 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1712766600 | 1.791 | 0.04 | 2.11 | 1.759 | 1.799 | 1.751 | 0 |
| 1712680200 | 1.754 | -0.01 | -0.74 | 1.765 | 1.779 | 1.742 | 0 |
| 1712593800 | 1.767 | 0.01 | 0.68 | 1.767 | 1.771 | 1.744 | 0 |
| 1712334600 | 1.755 | -0.03 | -1.40 | 1.75 | 1.757 | 1.72 | 0 |
| 1712248200 | 1.78 | -0.01 | -0.61 | 1.788 | 1.792 | 1.776 | 0 |
| 1712161800 | 1.791 | 0.04 | 2.28 | 1.756 | 1.794 | 1.756 | 0 |
| 1712075400 | 1.751 | 0.02 | 1.04 | 1.73 | 1.779 | 1.73 | 0 |
| 1711647000 | 1.733 | 0.01 | 0.41 | 1.733 | 1.743 | 1.718 | 0 |
| 1711560600 | 1.726 | -0.01 | -0.69 | 1.738 | 1.742 | 1.723 | 0 |
| 1711474200 | 1.738 | 0.02 | 1.05 | 1.724 | 1.748 | 1.721 | 0 |
| 1711387800 | 1.72 | 0.03 | 1.59 | 1.693 | 1.72 | 1.691 | 0 |
| 1711128600 | 1.693 | 0.01 | 0.59 | 1.685 | 1.7 | 1.679 | 0 |
| 1711042200 | 1.683 | -0 | -0.06 | 1.705 | 1.712 | 1.659 | 0 |
| 1710955800 | 1.684 | 0.02 | 0.96 | 1.664 | 1.699 | 1.66 | 0 |
| 1710869400 | 1.668 | 0.04 | 2.58 | 1.6299999 | 1.671 | 1.6299999 | 0 |
| 1710783000 | 1.6259999 | 0.02 | 1.31 | 1.624 | 1.6299999 | 1.597 | 0 |
| 1710523800 | 1.605 | 0.03 | 1.90 | 1.576 | 1.609 | 1.576 | 0 |
| 1710437400 | 1.575 | -0.01 | -0.69 | 1.586 | 1.589 | 1.57 | 0 |
| 1710351000 | 1.586 | 0.01 | 0.51 | 1.584 | 1.598 | 1.58 | 0 |
| 1710264600 | 1.578 | 0.03 | 2.07 | 1.565 | 1.583 | 1.557 | 0 |
| 1710178200 | 1.546 | 0 | 0.00 | 1.553 | 1.557 | 1.51 | 0 |
| 1709919000 | 1.546 | -0 | -0.13 | 1.547 | 1.566 | 1.541 | 0 |
| 1709832600 | 1.548 | -0.02 | -0.96 | 1.565 | 1.566 | 1.524 | 0 |
| 1709746200 | 1.563 | -0 | -0.13 | 1.57 | 1.57 | 1.555 | 0 |
| 1709659800 | 1.565 | 0.01 | 0.45 | 1.56 | 1.576 | 1.556 | 0 |
| 1709573400 | 1.558 | 0.02 | 1.50 | 1.535 | 1.562 | 1.523 | 0 |
| 1709314200 | 1.535 | 0.03 | 1.86 | 1.5189999 | 1.551 | 1.516 | 0 |
| 1709227800 | 1.5069999 | -0.02 | -1.25 | 1.521 | 1.532 | 1.5049999 | 0 |
| 1709141400 | 1.526 | 0 | 0.00 | 1.526 | 1.526 | 1.526 | 0 |
| 1709055000 | 1.526 | -0.03 | -1.74 | 1.551 | 1.554 | 1.524 | 0 |
| 1708968600 | 1.553 | 0.02 | 1.17 | 1.532 | 1.586 | 1.532 | 0 |
| 1708709400 | 1.535 | 0.07 | 5.07 | 1.462 | 1.535 | 1.462 | 0 |
| 1708623000 | 1.461 | 0.06 | 4.51 | 1.411 | 1.464 | 1.405 | 0 |
| 1708536600 | 1.398 | 0.02 | 1.16 | 1.391 | 1.408 | 1.3859999 | 0 |
| 1708450200 | 1.3819999 | -0 | -0.07 | 1.3819999 | 1.3859999 | 1.3759999 | 0 |
| 1708363800 | 1.383 | 0 | 0.22 | 1.3799999 | 1.3879999 | 1.377 | 0 |
| 1708104600 | 1.3799999 | -0.02 | -1.15 | 1.403 | 1.404 | 1.3759999 | 0 |
| 1708018200 | 1.396 | -0.04 | -2.72 | 1.443 | 1.446 | 1.3899999 | 0 |
| 1707931800 | 1.435 | -0.01 | -0.69 | 1.433 | 1.449 | 1.43 | 0 |
| 1707845400 | 1.445 | -0.05 | -3.02 | 1.485 | 1.491 | 1.438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
