D414T Historical Data - D414T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
D414T (D414T)
D414T (D414T) Historical

D414T (D414T)

0.40

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	0.4	0	0.00	0.4	0.4	0.4	0
1715704200	0.4	0	0.00	0.4	0.4	0.4	0
1715617800	0.4	0	0.00	0.4	0.4	0.4	0
1715358600	0.4	0	0.00	0.4	0.4	0.4	0
1715272200	0.4	0	0.00	0.4	0.4	0.4	0
1715185800	0.4	0	0.00	0.4	0.4	0.4	0
1715099400	0.4	0	0.00	0.4	0.4	0.4	0
1715013000	0.4	0	0.00	0.4	0.4	0.4	0
1714753800	0.4	0	0.00	0.4	0.4	0.4	0
1714667400	0.4	0	0.00	0.4	0.4	0.4	0
1714494600	0.4	0	0.00	0.4	0.4	0.4	0
1714408200	0.4	0	0.00	0.4	0.4	0.4	0
1714149000	0.4	0	0.00	0.4	0.4	0.4	0
1714062600	0.4	-1.92	-82.76	1.69	1.85	0.4	1500
1713976200	2.32	0.14	6.42	2.55	2.69	2.3	0
1713889800	2.18	0.75	52.45	1.58	2.3	1.58	0
1713803400	1.43	-0.26	-15.38	1.57	1.8	1.22	0
1713544200	1.69	-0.93	-35.50	1.52	2.08	1.48	0
1713457800	2.62	-0.16	-5.76	2.88	2.99	2.2799999	0
1713371400	2.7799999	-0.36	-11.46	2.95	3.36	2.7599999	800
1713285000	3.14	-0.65	-17.15	2.88	3.23	2.79	700
1713198600	3.79	-0.09	-2.32	3.77	4.09	3.7	0
1712939400	3.88	-0.08	-2.02	4.29	4.41	3.61	0
1712853000	3.96	0.39	10.92	3.86	4.17	3.76	0
1712766600	3.57	-0.19	-5.05	4.08	4.21	3.51	0
1712680200	3.76	-0.19	-4.81	4.0599999	4.17	3.65	0
1712593800	3.95	0.02	0.51	4.08	4.16	3.85	0
1712334600	3.93	-0.19	-4.61	3.51	3.95	3.42	0
1712248200	4.12	0.28	7.29	3.84	4.19	3.72	0
1712161800	3.84	0.15	4.07	3.65	3.84	3.53	0
1712075400	3.69	0.09	2.50	3.97	4.05	3.41	0
1711647000	3.6	-0.01	-0.28	3.69	3.78	3.58	0
1711560600	3.61	-0.32	-8.14	3.87	4.01	3.57	0
1711474200	3.93	-0.1	-2.48	3.96	4.19	3.93	0
1711387800	4.03	-0.28	-6.50	4.32	4.35	3.85	0
1711128600	4.3099999	-0.28	-6.10	4.5599999	4.68	4.23	0
1711042200	4.59	0.64	16.20	4.47	4.62	4.33	0
1710955800	3.95	0.17	4.50	3.77	3.95	3.7	0
1710869400	3.78	0.2	5.59	3.4	3.83	3.19	0
1710783000	3.58	0.39	12.23	3.46	3.73	2.97	15
1710523800	3.19	-0.97	-23.32	4.25	4.53	3.17	0
1710437400	4.16	0.92	28.40	3.41	4.38	3.38	4000
1710351000	3.24	0.13	4.18	3.31	3.6	2.98	900
1710264600	3.11	0.93	42.66	2.45	3.2	2.44	0
1710178200	2.18	-0.49	-18.35	2.41	2.44	2.04	0
1709919000	2.67	-0.02	-0.74	2.66	2.85	2.56	700
1709832600	2.69	0.43	19.03	1.97	2.69	1.82	700
1709746200	2.2599999	-0.04	-1.74	2.36	2.55	1.86	0
1709659800	2.3	-1.12	-32.75	3.15	3.24	2.17	700
1709573400	3.42	0.28	8.92	3.45	3.55	3.13	0
1709314200	3.14	0.43	15.87	3.38	3.43	3.04	0
1709227800	2.71	-0.03	-1.09	2.74	2.92	2.5	0
1709141400	2.74	0.18	7.03	2.64	2.7799999	2.48	0
1709055000	2.56	-0.29	-10.18	2.74	2.82	2.5299999	600
1708968600	2.85	-0.17	-5.63	2.97	3.12	2.8	1200
1708709400	3.02	0.02	0.67	3.27	3.51	3.02	1000
1708623000	3	0.91	43.54	2.74	3.22	2.71	0
1708536600	2.09	-0.08	-3.69	2.27	2.27	1.88	0
1708450200	2.17	-0.46	-17.49	2.57	2.6	1.95	0
1708363800	2.63	0	0.00	2.63	2.63	2.63	0
1708104600	2.63	0.04	1.54	2.88	2.98	2.52	0

BNP Paribas Issuance

New Klondike Exploration (CE)

Western Forest Products

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions