We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 4.07 | 0.11 | 2.78 | 4.03 | 4.09 | 3.9 | 0 |
| 1717605000 | 3.96 | 0.17 | 4.49 | 3.9 | 4.0199999 | 3.86 | 0 |
| 1717518600 | 3.79 | -0.19 | -4.77 | 3.99 | 4.01 | 3.69 | 0 |
| 1717432200 | 3.98 | 0.02 | 0.51 | 4.15 | 4.15 | 3.94 | 0 |
| 1717173000 | 3.96 | 0.01 | 0.25 | 3.96 | 4.08 | 3.9 | 0 |
| 1717086600 | 3.95 | 0.01 | 0.25 | 3.92 | 4 | 3.88 | 0 |
| 1717000200 | 3.94 | -0.13 | -3.19 | 4.03 | 4.0599999 | 3.89 | 0 |
| 1716913800 | 4.07 | -0.15 | -3.55 | 4.22 | 4.36 | 4.04 | 0 |
| 1716827400 | 4.22 | 0.05 | 1.20 | 4.14 | 4.22 | 4.13 | 0 |
| 1716568200 | 4.17 | 0.08 | 1.96 | 4 | 4.21 | 3.9 | 0 |
| 1716481800 | 4.09 | -0.08 | -1.92 | 4.21 | 4.22 | 4.05 | 0 |
| 1716395400 | 4.17 | -0.12 | -2.80 | 4.3099999 | 4.39 | 4.17 | 0 |
| 1716309000 | 4.29 | 0.05 | 1.18 | 4.16 | 4.29 | 4.11 | 0 |
| 1716222600 | 4.24 | 0.03 | 0.71 | 4.22 | 4.3099999 | 4.22 | 0 |
| 1715963400 | 4.21 | 0.05 | 1.20 | 4.08 | 4.25 | 4.05 | 0 |
| 1715877000 | 4.16 | 0.08 | 1.96 | 4.05 | 4.23 | 4.03 | 0 |
| 1715790600 | 4.08 | -0.06 | -1.45 | 4.09 | 4.28 | 4.07 | 0 |
| 1715704200 | 4.14 | -0.11 | -2.59 | 4.24 | 4.25 | 3.98 | 0 |
| 1715617800 | 4.25 | -0.01 | -0.23 | 4.29 | 4.3099999 | 4.2 | 0 |
| 1715358600 | 4.26 | 0.11 | 2.65 | 4.18 | 4.34 | 4.03 | 0 |
| 1715272200 | 4.15 | 0.07 | 1.72 | 4.03 | 4.17 | 4.0199999 | 0 |
| 1715185800 | 4.08 | 0.32 | 8.51 | 3.73 | 4.14 | 3.73 | 0 |
| 1715099400 | 3.76 | 0.19 | 5.32 | 3.59 | 3.79 | 3.59 | 0 |
| 1715013000 | 3.57 | 0.33 | 10.19 | 3.29 | 3.61 | 3.27 | 0 |
| 1714753800 | 3.24 | -0.25 | -7.16 | 3.49 | 3.49 | 3.12 | 0 |
| 1714667400 | 3.49 | -0.28 | -7.43 | 3.82 | 3.82 | 3.49 | 0 |
| 1714494600 | 3.77 | 0 | 0.00 | 3.86 | 3.9 | 3.75 | 0 |
| 1714408200 | 3.77 | 0.13 | 3.57 | 3.82 | 3.83 | 3.7 | 0 |
| 1714149000 | 3.64 | -0.02 | -0.55 | 3.84 | 3.87 | 3.62 | 0 |
| 1714062600 | 3.66 | -0.16 | -4.19 | 3.78 | 3.85 | 3.59 | 0 |
| 1713976200 | 3.82 | -0.32 | -7.73 | 4.17 | 4.17 | 3.73 | 0 |
| 1713889800 | 4.14 | 0.25 | 6.43 | 3.97 | 4.15 | 3.96 | 0 |
| 1713803400 | 3.89 | 0.17 | 4.57 | 3.81 | 4 | 3.81 | 0 |
| 1713544200 | 3.72 | 0.03 | 0.81 | 3.58 | 3.75 | 3.52 | 0 |
| 1713457800 | 3.69 | 0.09 | 2.50 | 3.59 | 3.76 | 3.56 | 0 |
| 1713371400 | 3.6 | 0.18 | 5.26 | 3.44 | 3.66 | 3.43 | 0 |
| 1713285000 | 3.42 | -0.27 | -7.32 | 3.52 | 3.54 | 3.39 | 0 |
| 1713198600 | 3.69 | 0.06 | 1.65 | 3.61 | 3.8 | 3.56 | 0 |
| 1712939400 | 3.63 | 0.09 | 2.54 | 3.68 | 3.73 | 3.57 | 0 |
| 1712853000 | 3.54 | -0.17 | -4.58 | 3.68 | 3.84 | 3.43 | 0 |
| 1712766600 | 3.71 | 0 | 0.00 | 3.73 | 3.77 | 3.54 | 0 |
| 1712680200 | 3.71 | -0.22 | -5.60 | 3.96 | 3.99 | 3.68 | 0 |
| 1712593800 | 3.93 | 0.05 | 1.29 | 3.79 | 3.99 | 3.77 | 0 |
| 1712334600 | 3.88 | -0.29 | -6.95 | 3.94 | 4.0199999 | 3.76 | 0 |
| 1712248200 | 4.17 | 0.01 | 0.24 | 4.21 | 4.28 | 4.17 | 0 |
| 1712161800 | 4.16 | 0.08 | 1.96 | 4.07 | 4.2699999 | 4.07 | 0 |
| 1712075400 | 4.08 | -0.04 | -0.97 | 4.07 | 4.18 | 4.01 | 0 |
| 1711647000 | 4.12 | 0.05 | 1.23 | 4.15 | 4.15 | 4.08 | 0 |
| 1711560600 | 4.07 | 0.04 | 0.99 | 4.03 | 4.17 | 4.01 | 0 |
| 1711474200 | 4.03 | -0.01 | -0.25 | 4.07 | 4.11 | 3.81 | 0 |
| 1711387800 | 4.04 | 0.06 | 1.51 | 3.99 | 4.07 | 3.93 | 0 |
| 1711128600 | 3.98 | -0.11 | -2.69 | 4.11 | 4.2699999 | 3.98 | 0 |
| 1711042200 | 4.09 | 0.05 | 1.24 | 4.17 | 4.19 | 4.01 | 0 |
| 1710955800 | 4.04 | -0.02 | -0.49 | 4.04 | 4.07 | 3.97 | 0 |
| 1710869400 | 4.0599999 | 0.19 | 4.91 | 3.91 | 4.11 | 3.89 | 0 |
| 1710783000 | 3.87 | -0.04 | -1.02 | 3.98 | 3.98 | 3.8 | 0 |
| 1710523800 | 3.91 | 0.15 | 3.99 | 3.78 | 3.99 | 3.78 | 0 |
| 1710437400 | 3.76 | 0.05 | 1.35 | 3.76 | 3.77 | 3.63 | 0 |
| 1710351000 | 3.71 | -0.04 | -1.07 | 3.72 | 3.95 | 3.69 | 0 |
| 1710264600 | 3.75 | 0.33 | 9.65 | 3.42 | 3.75 | 3.41 | 0 |
| 1710178200 | 3.42 | -0.1 | -2.84 | 3.51 | 3.51 | 3.2599999 | 0 |
| 1709919000 | 3.52 | 0.18 | 5.39 | 3.36 | 3.53 | 3.34 | 0 |
| 1709832600 | 3.34 | 0.16 | 5.03 | 3.17 | 3.35 | 3.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
