We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1715617800 | 5.28 | 0.16 | 3.13 | 5.03 | 5.28 | 5.01 | 0 |
| 1715358600 | 5.12 | -0.01 | -0.19 | 5.13 | 5.14 | 4.92 | 0 |
| 1715272200 | 5.13 | 0.04 | 0.79 | 5.1 | 5.36 | 5.1 | 0 |
| 1715185800 | 5.09 | 0.01 | 0.20 | 5.04 | 5.16 | 4.94 | 0 |
| 1715099400 | 5.08 | -0.19 | -3.61 | 5.23 | 5.36 | 5.0599999 | 0 |
| 1715013000 | 5.2699999 | 0 | 0.00 | 5.22 | 5.39 | 5.15 | 0 |
| 1714753800 | 5.2699999 | -0.34 | -6.06 | 5.51 | 5.53 | 5.03 | 0 |
| 1714667400 | 5.61 | 0.13 | 2.37 | 5.49 | 5.66 | 5.36 | 0 |
| 1714494600 | 5.48 | 0.12 | 2.24 | 5.28 | 5.5 | 5.2 | 0 |
| 1714408200 | 5.36 | 0.39 | 7.85 | 4.96 | 5.41 | 4.96 | 0 |
| 1714149000 | 4.97 | -0.36 | -6.75 | 5.18 | 5.24 | 4.89 | 0 |
| 1714062600 | 5.33 | 0.5 | 10.35 | 4.8 | 5.5599999 | 4.73 | 0 |
| 1713976200 | 4.83 | -0.02 | -0.41 | 4.73 | 4.98 | 4.5599999 | 24000 |
| 1713889800 | 4.85 | -0.22 | -4.34 | 5.04 | 5.05 | 4.84 | 0 |
| 1713803400 | 5.07 | -0.03 | -0.59 | 5.03 | 5.17 | 4.88 | 0 |
| 1713544200 | 5.1 | 0.21 | 4.29 | 5.2 | 5.38 | 5.03 | 0 |
| 1713457800 | 4.89 | 0 | 0.00 | 4.97 | 5.18 | 4.84 | 0 |
| 1713371400 | 4.89 | -0.56 | -10.28 | 5.03 | 5.17 | 4.43 | 0 |
| 1713285000 | 5.45 | 0.28 | 5.42 | 5.29 | 5.49 | 5.2 | 0 |
| 1713198600 | 5.17 | -0.31 | -5.66 | 5.5199999 | 5.55 | 4.9 | 0 |
| 1712939400 | 5.48 | 0.24 | 4.58 | 5.0199999 | 5.61 | 5 | 0 |
| 1712853000 | 5.24 | 0.04 | 0.77 | 5.14 | 5.38 | 5.08 | 0 |
| 1712766600 | 5.2 | 0.06 | 1.17 | 5.0199999 | 5.42 | 4.92 | 0 |
| 1712680200 | 5.14 | 0.31 | 6.42 | 4.84 | 5.21 | 4.83 | 0 |
| 1712593800 | 4.83 | 4.76 | 6,800.00 | 4.99 | 5.11 | 4.8099999 | 0 |
| 1712334600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712248200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712161800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712075400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711647000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711560600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711474200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711387800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711128600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711042200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710955800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710869400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710783000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710523800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710437400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710351000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710264600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710178200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709919000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709832600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709746200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709659800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709573400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709314200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709227800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709141400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709055000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708968600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708709400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708623000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708536600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708450200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708363800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708104600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708018200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
