D392T Historical Data - D392T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
D392T (D392T)
D392T (D392T) Historical

D392T (D392T)

3.69

-0.30

(-7.52%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	3.69	-0.3	-7.52	3.98	4.1	3.67	0
1715877000	3.99	0.17	4.45	3.79	4.03	3.79	0
1715790600	3.82	-0.25	-6.14	3.98	4.03	3.82	0
1715704200	4.07	0.01	0.25	4.0199999	4.15	3.97	0
1715617800	4.0599999	0.02	0.50	3.92	4.0599999	3.91	0
1715358600	4.04	-0.03	-0.74	4.13	4.16	3.99	0
1715272200	4.07	-0.13	-3.10	4.32	4.32	4.04	0
1715185800	4.2	0.06	1.45	4.23	4.23	4.0599999	0
1715099400	4.14	-0.64	-13.39	4.61	4.72	4.14	0
1715013000	4.78	-0.01	-0.21	4.82	5.01	4.66	0
1714753800	4.79	-0.09	-1.84	4.99	5.04	4.75	0
1714667400	4.88	-0.1	-2.01	4.97	4.98	4.85	0
1714494600	4.98	0.14	2.89	4.8099999	5.0599999	4.8099999	0
1714408200	4.84	0.17	3.64	4.62	4.84	4.54	0
1714149000	4.67	-0.16	-3.31	4.78	4.89	4.64	0
1714062600	4.83	0.27	5.92	4.53	4.88	4.51	0
1713976200	4.5599999	0.02	0.44	4.6	4.6	4.49	0
1713889800	4.54	-0.15	-3.20	4.57	4.71	4.54	0
1713803400	4.69	0.02	0.43	4.53	4.8	4.53	0
1713544200	4.67	0.14	3.09	5	5	4.63	0
1713457800	4.53	-0.36	-7.36	4.79	4.79	4.45	0
1713371400	4.89	0.18	3.82	4.7699999	4.9	4.72	0
1713285000	4.71	0.09	1.95	4.89	4.9	4.61	0
1713198600	4.62	-0.1	-2.12	4.64	4.64	4.42	0
1712939400	4.72	0.04	0.85	4.53	4.83	4.3099999	0
1712853000	4.68	-0.18	-3.70	4.83	4.83	4.55	0
1712766600	4.86	0.22	4.74	4.59	5.03	4.59	0
1712680200	4.64	0.37	8.67	4.5	4.79	4.44	0
1712593800	4.2699999	4.19	5,237.50	4.66	4.66	4.17	0
1712334600	0.08	0	0.00	0.08	0.08	0.08	0
1712248200	0.08	0	0.00	0.08	0.08	0.08	0
1712161800	0.08	0	0.00	0.08	0.08	0.08	0
1712075400	0.08	0	0.00	0.08	0.08	0.08	0
1711647000	0.08	0	0.00	0.08	0.08	0.08	0
1711560600	0.08	0	0.00	0.08	0.08	0.08	0
1711474200	0.08	0	0.00	0.08	0.08	0.08	0
1711387800	0.08	0	0.00	0.08	0.08	0.08	0
1711128600	0.08	0	0.00	0.08	0.08	0.08	0
1711042200	0.08	0	0.00	0.08	0.08	0.08	0
1710955800	0.08	0	0.00	0.08	0.08	0.08	0
1710869400	0.08	0	0.00	0.08	0.08	0.08	0
1710783000	0.08	0	0.00	0.08	0.08	0.08	0
1710523800	0.08	0	0.00	0.08	0.08	0.08	0
1710437400	0.08	0	0.00	0.08	0.08	0.08	0
1710351000	0.08	0	0.00	0.08	0.08	0.08	0
1710264600	0.08	0	0.00	0.08	0.08	0.08	0
1710178200	0.08	0	0.00	0.08	0.08	0.08	0
1709919000	0.08	0	0.00	0.08	0.08	0.08	0
1709832600	0.08	0	0.00	0.08	0.08	0.08	0
1709746200	0.08	0	0.00	0.08	0.08	0.08	0
1709659800	0.08	0	0.00	0.08	0.08	0.08	0
1709573400	0.08	0	0.00	0.08	0.08	0.08	0
1709314200	0.08	0	0.00	0.08	0.08	0.08	0
1709227800	0.08	0	0.00	0.08	0.08	0.08	0
1709141400	0.08	0	0.00	0.08	0.08	0.08	0
1709055000	0.08	0	0.00	0.08	0.08	0.08	0
1708968600	0.08	0	0.00	0.08	0.08	0.08	0
1708709400	0.08	0	0.00	0.08	0.08	0.08	0
1708623000	0.08	0	0.00	0.08	0.08	0.08	0
1708536600	0.08	0	0.00	0.08	0.08	0.08	0
1708450200	0.08	0	0.00	0.08	0.08	0.08	0
1708363800	0.08	0	0.00	0.08	0.08	0.08	0

Societe Generale Effekten

RAB Special Situations Company

Bulgarska Rosa Ad

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions