D387T Historical Data - D387T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
D387T (D387T)
D387T (D387T) Historical

D387T (D387T)

1.72

0.64

(59.26%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1.72	0.64	59.26	1.3	1.85	1.3	0
1714062600	1.08	0.12	12.50	1.05	1.1299999	0.99	0
1713976200	0.96	0.03	3.23	0.96	0.96	0.91	0
1713889800	0.93	-0.02	-2.11	0.88	0.93	0.87	0
1713803400	0.95	-0.03	-3.06	1.01	1.05	0.95	0
1713544200	0.98	-0.02	-2.00	0.98	0.99	0.88	0
1713457800	1	0.05	5.26	0.96	1.02	0.92	0
1713371400	0.95	0.08	9.20	0.9	0.96	0.88	0
1713285000	0.87	0.06	7.41	0.77	0.92	0.75	0
1713198600	0.81	0.03	3.85	0.88	0.88	0.8	0
1712939400	0.78	0.01	1.30	0.8	0.87	0.77	0
1712853000	0.77	-0.07	-8.33	0.88	0.89	0.74	0
1712766600	0.84	-0.05	-5.62	0.9	0.92	0.81	0
1712680200	0.89	0	0.00	0.92	0.92	0.85	0
1712593800	0.89	0.0700001	8.54	0.83	0.9	0.8	0
1712334600	0.8199999	-0.08	-8.89	0.88	0.88	0.77	0
1712248200	0.9	0.09	11.11	0.8199999	0.93	0.8199999	0
1712161800	0.81	0.02	2.53	0.8	0.81	0.73	0
1712075400	0.79	0.12	17.91	0.71	0.79	0.71	0
1711647000	0.67	-0.01	-1.47	0.6899999	0.6899999	0.64	0
1711560600	0.68	-0.02	-2.86	0.67	0.68	0.61	0
1711474200	0.7	-0.05	-6.67	0.74	0.76	0.6899999	0
1711387800	0.75	0.05	7.14	0.6899999	0.76	0.68	0
1711128600	0.7	-0.02	-2.78	0.67	0.73	0.67	0
1711042200	0.72	0.09	14.29	0.74	0.79	0.67	0
1710955800	0.63	0.16	34.04	0.48	0.63	0.48	0
1710869400	0.47	-0.08	-14.55	0.56	0.56	0.46	0
1710783000	0.55	0.01	1.85	0.5699999	0.61	0.55	0
1710523800	0.54	-0.06	-10.00	0.6	0.6	0.53	0
1710437400	0.6	0.02	3.45	0.6	0.61	0.59	0
1710351000	0.58	0.0100001	1.75	0.59	0.6	0.54	0
1710264600	0.5699999	0.0499999	9.62	0.55	0.58	0.53	0
1710178200	0.52	-0.04	-7.14	0.48	0.52	0.48	0
1709919000	0.56	-0.02	-3.45	0.5699999	0.6	0.55	0
1709832600	0.58	0.1	20.83	0.51	0.6	0.5	0
1709746200	0.48	-0.04	-7.69	0.55	0.55	0.43	0
1709659800	0.52	0.02	4.00	0.46	0.55	0.42	0
1709573400	0.5	0.03	6.38	0.45	0.52	0.45	0
1709314200	0.47	0.03	6.82	0.45	0.48	0.43	0
1709227800	0.44	0	0.00	0.43	0.46	0.42	0
1709141400	0.44	-0.05	-10.20	0.47	0.47	0.42	0
1709055000	0.49	0.02	4.26	0.49	0.52	0.48	0
1708968600	0.47	0.07	17.50	0.38	0.47	0.35	0
1708709400	0.4	0	0.00	0.42	0.43	0.39	0
1708623000	0.4	0	0.00	0.46	0.48	0.39	0
1708536600	0.4	0.01	2.56	0.37	0.42	0.37	0
1708450200	0.39	-0.2	-33.90	0.46	0.47	0.39	0
1708363800	0.59	0	0.00	0.59	0.59	0.59	0
1708104600	0.59	0.03	5.36	0.61	0.63	0.58	0
1708018200	0.56	0.02	3.70	0.55	0.56	0.52	0
1707931800	0.54	0	0.00	0.52	0.55	0.5	0
1707845400	0.54	-0.04	-6.90	0.55	0.5699999	0.52	0
1707759000	0.58	0.07	13.73	0.52	0.59	0.52	0
1707499800	0.51	-0.03	-5.56	0.52	0.54	0.5	0
1707413400	0.54	0.02	3.85	0.54	0.58	0.52	0
1707327000	0.52	-0.03	-5.45	0.54	0.55	0.51	0
1707240600	0.55	0.05	10.00	0.52	0.5699999	0.46	0
1707154200	0.5	-0.03	-5.66	0.52	0.53	0.48	0
1706895000	0.53	-0.03	-5.36	0.56	0.56	0.52	0
1706808600	0.56	-134.41	-99.59	0.54	0.5699999	0.53	0
1706722200	134.97	0	0.00	134.97	134.97	134.97	0
1706635800	134.97	0	0.00	134.97	134.97	134.97	0
1706549400	134.97	0	0.00	134.97	134.97	134.97	0
1706290200	134.97	0	0.00	134.97	134.97	134.97	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions