We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1715704200 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1715617800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1715358600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1715272200 | 2.17 | 0.24 | 12.44 | 2.0299999 | 2.2799999 | 2.0299999 | 0 |
| 1715185800 | 1.93 | 0.12 | 6.63 | 1.87 | 1.99 | 1.87 | 0 |
| 1715099400 | 1.81 | -0.03 | -1.63 | 1.86 | 1.92 | 1.78 | 0 |
| 1715013000 | 1.84 | 0.2 | 12.20 | 1.74 | 1.88 | 1.72 | 0 |
| 1714753800 | 1.6399999 | 0.2 | 13.89 | 1.44 | 1.67 | 1.42 | 0 |
| 1714667400 | 1.44 | 0.01 | 0.70 | 1.51 | 1.51 | 1.33 | 0 |
| 1714494600 | 1.43 | -0.06 | -4.03 | 1.6299999 | 1.6299999 | 1.3899999 | 0 |
| 1714408200 | 1.49 | -0.03 | -1.97 | 1.49 | 1.56 | 1.47 | 0 |
| 1714149000 | 1.52 | 0.14 | 10.14 | 1.43 | 1.54 | 1.29 | 0 |
| 1714062600 | 1.3799999 | -0.23 | -14.29 | 1.6 | 1.6 | 1.18 | 0 |
| 1713976200 | 1.61 | 0.03 | 1.90 | 1.59 | 1.73 | 1.55 | 0 |
| 1713889800 | 1.58 | 0.08 | 5.33 | 1.44 | 1.58 | 1.42 | 0 |
| 1713803400 | 1.5 | 0.14 | 10.29 | 1.41 | 1.5 | 1.36 | 0 |
| 1713544200 | 1.36 | 0.02 | 1.49 | 1.29 | 1.41 | 1.24 | 0 |
| 1713457800 | 1.34 | -0.16 | -10.67 | 1.45 | 1.45 | 1.2 | 0 |
| 1713371400 | 1.5 | -0.09 | -5.66 | 1.58 | 1.6399999 | 1.49 | 0 |
| 1713285000 | 1.59 | -0.12 | -7.02 | 1.59 | 1.69 | 1.55 | 0 |
| 1713198600 | 1.71 | 0.08 | 4.91 | 1.78 | 1.85 | 1.67 | 0 |
| 1712939400 | 1.6299999 | 0.19 | 13.19 | 1.48 | 1.6399999 | 1.46 | 0 |
| 1712853000 | 1.44 | 0.09 | 6.67 | 1.3799999 | 1.48 | 1.36 | 0 |
| 1712766600 | 1.35 | 0 | 0.00 | 1.41 | 1.44 | 1.19 | 0 |
| 1712680200 | 1.35 | -0.53 | -28.19 | 1.8 | 1.8 | 1.27 | 0 |
| 1712593800 | 1.88 | 0.28 | 17.50 | 1.61 | 1.88 | 1.61 | 0 |
| 1712334600 | 1.6 | 0.06 | 3.90 | 1.55 | 1.6 | 1.43 | 0 |
| 1712248200 | 1.54 | -0.11 | -6.67 | 1.62 | 1.6399999 | 1.54 | 0 |
| 1712161800 | 1.65 | 0.18 | 12.24 | 1.55 | 1.66 | 1.54 | 0 |
| 1712075400 | 1.47 | -0.11 | -6.96 | 1.52 | 1.6299999 | 1.46 | 0 |
| 1711647000 | 1.58 | 0 | 0.00 | 1.54 | 1.67 | 1.52 | 0 |
| 1711560600 | 1.58 | -0.23 | -12.71 | 1.82 | 1.84 | 1.58 | 0 |
| 1711474200 | 1.81 | 0.03 | 1.69 | 1.82 | 1.82 | 1.73 | 0 |
| 1711387800 | 1.78 | 0.25 | 16.34 | 1.61 | 1.79 | 1.59 | 0 |
| 1711128600 | 1.53 | 0.17 | 12.50 | 1.34 | 1.53 | 1.32 | 0 |
| 1711042200 | 1.36 | 0.15 | 12.40 | 1.3 | 1.36 | 1.23 | 0 |
| 1710955800 | 1.21 | 0.1 | 9.01 | 1.07 | 1.24 | 1.05 | 0 |
| 1710869400 | 1.11 | 0.18 | 19.35 | 0.96 | 1.11 | 0.94 | 0 |
| 1710783000 | 0.93 | 0.1100001 | 13.41 | 0.85 | 1.01 | 0.85 | 0 |
| 1710523800 | 0.8199999 | 0.0299999 | 3.80 | 0.79 | 0.84 | 0.77 | 0 |
| 1710437400 | 0.79 | 0.1000001 | 14.49 | 0.73 | 0.84 | 0.73 | 0 |
| 1710351000 | 0.6899999 | 0.0699999 | 11.29 | 0.62 | 0.71 | 0.61 | 0 |
| 1710264600 | 0.62 | 0.07 | 12.73 | 0.58 | 0.65 | 0.5699999 | 0 |
| 1710178200 | 0.55 | -0.11 | -16.67 | 0.6 | 0.62 | 0.55 | 0 |
| 1709919000 | 0.66 | -0.16 | -19.51 | 0.81 | 0.81 | 0.64 | 0 |
| 1709832600 | 0.8199999 | -0.05 | -5.75 | 0.83 | 0.87 | 0.8 | 0 |
| 1709746200 | 0.87 | -0.29 | -25.00 | 1.05 | 1.05 | 0.86 | 0 |
| 1709659800 | 1.16 | 0.63 | 118.87 | 0.78 | 1.16 | 0.78 | 0 |
| 1709573400 | 0.53 | 0.1 | 23.26 | 0.44 | 0.54 | 0.43 | 0 |
| 1709314200 | 0.43 | -0.05 | -10.42 | 0.51 | 0.53 | 0.43 | 0 |
| 1709227800 | 0.48 | 0.02 | 4.35 | 0.47 | 0.48 | 0.44 | 0 |
| 1709141400 | 0.46 | -0.02 | -4.17 | 0.46 | 0.48 | 0.44 | 0 |
| 1709055000 | 0.48 | -0.08 | -14.29 | 0.56 | 0.56 | 0.45 | 0 |
| 1708968600 | 0.56 | 0.12 | 27.27 | 0.43 | 0.5699999 | 0.43 | 0 |
| 1708709400 | 0.44 | 0.05 | 12.82 | 0.42 | 0.48 | 0.42 | 0 |
| 1708623000 | 0.39 | -0.02 | -4.88 | 0.4 | 0.4099999 | 0.38 | 0 |
| 1708536600 | 0.4099999 | -0.02 | -4.65 | 0.4 | 0.4099999 | 0.36 | 0 |
| 1708450200 | 0.43 | -0.23 | -34.85 | 0.42 | 0.46 | 0.39 | 0 |
| 1708363800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1708104600 | 0.66 | 0.05 | 8.20 | 0.65 | 0.68 | 0.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
