D375T Historical Data - D375T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
D375T (D375T)
D375T (D375T) Historical

D375T (D375T)

0.01

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	0.01	0	0.00	0.01	0.01	0.01	0
1715358600	0.01	0	0.00	0.01	0.01	0.01	0
1715272200	0.01	0	0.00	0.01	0.01	0.01	0
1715185800	0.01	0	0.00	0.01	0.01	0.01	0
1715099400	0.01	0	0.00	0.01	0.01	0.01	0
1715013000	0.01	0	0.00	0.01	0.01	0.01	0
1714753800	0.01	0	0.00	0.01	0.01	0.01	0
1714667400	0.01	0	0.00	0.01	0.01	0.01	0
1714494600	0.01	0	0.00	0.01	0.01	0.01	0
1714408200	0.01	0	0.00	0.01	0.01	0.01	0
1714149000	0.01	0	0.00	0.01	0.01	0.01	0
1714062600	0.01	-4.59	-99.78	0.01	0.01	0.01	0
1713976200	4.6	-0.14	-2.95	6.14	6.48	4.48	0
1713889800	4.74	1.48	45.40	3.59	5.23	3.58	0
1713803400	3.2599999	-0.79	-19.51	3.66	4.49	2.82	0
1713544200	4.05	-2.25	-35.71	4.94	6.13	4	0
1713457800	6.3	1.58	33.47	5.0599999	6.55	4.96	0
1713371400	4.72	-0.84	-15.11	5.04	5.8	4.72	0
1713285000	5.5599999	-0.65	-10.47	5.15	5.73	4.9	0
1713198600	6.21	-0.8	-11.41	6.39	7.47	6.1	0
1712939400	7.01	-0.19	-2.64	7.55	7.66	6.57	0
1712853000	7.2	-0.02	-0.28	7.14	7.65	7.09	0
1712766600	7.22	0.8	12.46	6.87	7.33	6.01	0
1712680200	6.42	-1.18	-15.53	7.27	7.51	5.98	0
1712593800	7.6	-0.38	-4.76	7.95	8.31	7.6	0
1712334600	7.98	0.35	4.59	6.64	8.1	6.5599999	0
1712248200	7.63	1.69	28.45	6.23	7.63	6.16	0
1712161800	5.94	1.63	37.82	4.95	5.96	4.78	0
1712075400	4.3099999	0.42	10.80	4.1	4.64	3.74	0
1711647000	3.89	-0.58	-12.98	4.48	4.73	3.8	0
1711560600	4.47	-1.53	-25.50	5	5.24	4.13	0
1711474200	6	0.16	2.74	5.73	6.25	5.63	0
1711387800	5.84	-0.09	-1.52	6.1	6.22	5.32	0
1711128600	5.93	-0.4	-6.32	6.15	6.33	5.7699999	0
1711042200	6.33	1.34	26.85	6.11	6.66	6.03	0
1710955800	4.99	0.46	10.15	4.83	5.36	4.78	0
1710869400	4.53	0.06	1.34	4.71	4.85	3.45	0
1710783000	4.47	0.92	25.92	3.92	4.65	3.67	0
1710523800	3.55	-1.36	-27.70	4.21	4.59	3.5	0
1710437400	4.91	0.11	2.29	4.88	5.24	4.62	0
1710351000	4.8	0.13	2.78	5.3099999	5.57	4.47	0
1710264600	4.67	0.84	21.93	4.09	5.34	3.83	0
1710178200	3.83	-2.42	-38.72	5.58	5.74	2.92	0
1709919000	6.25	5.68	996.49	6.42	7.51	6.11	0
1709832600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1709746200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1709659800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1709573400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1709314200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1709227800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1709141400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1709055000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1708968600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1708709400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1708623000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1708536600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1708450200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1708363800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1708104600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1708018200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1707931800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions