ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,930.41
-0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. D359T (D359T)

  7. D359T (D359T) Historical

D359T

D359T (D359T)

EU
0.11
-0.04
(-26.67%)
Closed May 17 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17159634000.11-0.04-26.670.140.140.110
17158770000.150.017.140.130.150.130
17157906000.140.0327.270.120.140.110
17157042000.110.0337.500.090.120.070
17156178000.080.0233.330.070.080.060
17153586000.0600.000.070.070.060
17152722000.06-0.01-14.290.060.070.060
17151858000.07-0.03-30.000.090.090.060
17150994000.100.000.110.110.090
17150130000.10.0111.110.080.110.080
17147538000.09-0.01-10.000.110.110.090
17146674000.10.0111.110.080.130.080
17144946000.0900.000.10.120.090
17144082000.090.0228.570.080.090.080
17141490000.070.0116.670.070.080.070
17140626000.06-0.01-14.290.080.080.060
17139762000.07-0.01-12.500.070.080.070
17138898000.08-0.01-11.110.080.090.070
17138034000.090.0228.570.090.10.080
17135442000.07-0.02-22.220.080.080.070
17134578000.090.0350.000.090.090.060
17133714000.0600.000.050.070.050
17132850000.06-0.02-25.000.060.070.060
17131986000.08-0.02-20.000.090.10.080
17129394000.1-0.01-9.090.120.130.10
17128530000.1100.000.120.120.110
17127666000.11-0.01-8.330.130.160.110
17126802000.120.0220.000.110.140.110
17125938000.100.000.110.110.10
17123346000.1-0.02-16.670.10.10.090
17122482000.1200.000.110.130.110
17121618000.120.0450.000.090.120.090
17120754000.0800.000.090.110.080
17116470000.0800.000.10.10.080
17115606000.0800.000.070.080.070
17114742000.080.0114.290.060.080.060
17113878000.07-0.01-12.500.070.080.060
17111286000.0800.000.090.090.070
17110422000.080.0114.290.090.090.080
17109558000.0700.000.060.070.060
17108694000.0700.000.060.070.060
17107830000.0700.000.080.080.070
17105238000.0700.000.080.090.070
17104374000.0700.000.080.080.070
17103510000.0700.000.070.080.070
17102646000.07-0.02-22.220.080.090.070
17101782000.09-0.01-10.000.090.10.080
17099190000.100.000.110.120.10
17098326000.100.000.090.110.090
17097462000.100.000.110.110.10
17096598000.100.000.090.10.080
17095734000.10.0111.110.080.110.080
17093142000.090.0112.500.090.10.080
17092278000.08-0.03-27.270.080.090.080
17091414000.1100.000.110.110.110
17090550000.110.0222.220.10.110.090
17089686000.09-0.02-18.180.10.10.080
17087094000.11-0.01-8.330.110.120.10
17086230000.120.019.090.120.130.110
17085366000.110.0583.330.060.110.060
17084502000.06-0.04-40.000.110.110.050
17083638000.1-0.11-52.380.260.280.090

Your Recent History

EU
D359T
D359T
BIT
TEF
Telefonica
BIT
S29098
Societe Generale Effekten
BIT
P1EMA8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved