D354T Historical Data - D354T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
D354T (D354T)
D354T (D354T) Historical

D354T (D354T)

21.86

0.00

( 0.00% )

Updated: 05:27:42

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	21.86	-0.02	-0.09	21.99	21.99	21.69	0
1715358600	21.88	0.31	1.44	21.82	22.27	21.81	0
1715272200	21.57	0.48	2.28	20.97	21.61	20.84	0
1715185800	21.09	0.64	3.13	20.48	21.32	20.47	0
1715099400	20.45	0.73	3.70	19.83	20.47	19.76	0
1715013000	19.72	0.42	2.18	19.39	20.03	19.32	0
1714753800	19.3	0.49	2.60	18.99	19.7	18.94	0
1714667400	18.81	-0.62	-3.19	19.41	19.41	18.75	0
1714494600	19.43	-0.62	-3.09	20.22	20.3	19.27	0
1714408200	20.05	-0.32	-1.57	20.68	20.69	20.05	0
1714149000	20.37	0.87	4.46	20.24	20.57	19.7	0
1714062600	19.5	-0.85	-4.18	20.11	20.31	18.93	0
1713976200	20.35	-0.18	-0.88	20.62	20.87	20.22	0
1713889800	20.53	0.76	3.84	19.95	20.55	19.95	0
1713803400	19.77	0.32	1.65	19.85	20.06	19.37	0
1713544200	19.45	-0.01	-0.05	18.91	19.58	18.66	0
1713457800	19.46	0.36	1.88	19.28	19.59	19	0
1713371400	19.1	0.61	3.30	18.78	19.81	18.59	0
1713285000	18.49	-1.17	-5.95	18.64	18.99	18.33	0
1713198600	19.66	0.27	1.39	19.49	20.42	19.49	0
1712939400	19.39	-0.1	-0.51	20.02	20.41	19.12	0
1712853000	19.49	-0.23	-1.17	19.71	20.18	19.01	0
1712766600	19.72	-0.01	-0.05	20.1	20.32	19.11	0
1712680200	19.73	-0.81	-3.94	20.35	20.35	19.62	0
1712593800	20.54	0.65	3.27	20.11	20.73	19.94	0
1712334600	19.89	-1.03	-4.92	19.82	19.92	19.53	0
1712248200	20.92	0	0.00	20.85	21.25	20.73	0
1712161800	20.92	0.31	1.50	20.51	20.98	20.51	0
1712075400	20.61	-0.99	-4.58	21.61	21.93	20.61	0
1711647000	21.6	0.07	0.33	21.72	21.99	21.55	0
1711560600	21.53	0.21	0.98	21.25	21.74	21.21	0
1711474200	21.32	0.25	1.19	21.25	21.36	20.86	0
1711387800	21.07	0.02	0.10	20.72	21.15	20.52	0
1711128600	21.05	-0.26	-1.22	21.04	21.32	20.87	0
1711042200	21.31	0.07	0.33	22.01	22.01	20.98	0
1710955800	21.24	-0.3	-1.39	20.95	21.26	20.85	0
1710869400	21.54	0.56	2.67	20.93	21.58	20.92	0
1710783000	20.98	-0.28	-1.32	21.41	21.41	20.91	0
1710523800	21.26	0.07	0.33	21.12	21.68	21.12	0
1710437400	21.19	0.1	0.47	20.95	21.75	20.94	0
1710351000	21.09	0.6	2.93	20.64	21.15	20.53	0
1710264600	20.49	0.67	3.38	20.18	20.53	19.76	0
1710178200	19.82	-0.12	-0.60	19.6	19.83	19.39	0
1709919000	19.94	0.11	0.55	19.86	20.12	19.73	0
1709832600	19.83	0.61	3.17	19	19.94	18.77	0
1709746200	19.22	0.21	1.10	19.02	19.34	18.92	0
1709659800	19.01	-0.24	-1.25	18.99	19.32	18.94	0
1709573400	19.25	0.21	1.10	18.96	19.25	18.86	0
1709314200	19.04	-0.01	-0.05	19.44	19.44	18.73	0
1709227800	19.05	-0.23	-1.19	19.38	19.54	19.05	0
1709141400	19.28	0	0.00	19.28	19.28	19.28	0
1709055000	19.28	0.2	1.05	18.96	19.32	18.94	0
1708968600	19.08	-0.42	-2.15	19.33	19.39	19.03	0
1708709400	19.5	0.57	3.01	19.06	19.59	18.92	0
1708623000	18.93	0.98	5.46	18.47	19.05	18.35	0
1708536600	17.95	0.13	0.73	18.02	18.08	17.75	0
1708450200	17.82	0.25	1.42	17.5	17.9	17.34	0
1708363800	17.57	-0.01	-0.06	17.45	17.57	17.17	0
1708104600	17.58	0.2	1.15	17.73	17.9	17.52	0
1708018200	17.38	0.61	3.64	17.17	17.44	17.17	0
1707931800	16.77	0.57	3.52	16.1	16.77	16.079999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions