We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 27.03 | -0.5 | -1.82 | 27.27 | 27.29 | 27 | 0 |
| 1715790600 | 27.53 | 0.29 | 1.06 | 27.62 | 27.68 | 27.21 | 0 |
| 1715704200 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1715617800 | 27.24 | -0.02 | -0.07 | 27.37 | 27.37 | 27.07 | 0 |
| 1715358600 | 27.26 | 0.31 | 1.15 | 27.19 | 27.65 | 27.19 | 0 |
| 1715272200 | 26.95 | 0.49 | 1.85 | 26.34 | 26.99 | 26.21 | 0 |
| 1715185800 | 26.46 | 0.64 | 2.48 | 25.86 | 26.7 | 25.83 | 0 |
| 1715099400 | 25.82 | 0.73 | 2.91 | 25.2 | 25.84 | 25.13 | 0 |
| 1715013000 | 25.09 | 0.42 | 1.70 | 24.75 | 25.41 | 24.7 | 0 |
| 1714753800 | 24.67 | 0.5 | 2.07 | 24.35 | 25.09 | 24.31 | 0 |
| 1714667400 | 24.17 | -0.61 | -2.46 | 24.78 | 24.78 | 24.11 | 0 |
| 1714494600 | 24.78 | -0.64 | -2.52 | 25.59 | 25.67 | 24.65 | 0 |
| 1714408200 | 25.42 | -0.31 | -1.20 | 26.04 | 26.05 | 25.42 | 0 |
| 1714149000 | 25.73 | 0.87 | 3.50 | 25.6 | 25.92 | 25.06 | 0 |
| 1714062600 | 24.86 | -0.85 | -3.31 | 25.47 | 25.67 | 24.29 | 0 |
| 1713976200 | 25.71 | -0.17 | -0.66 | 25.98 | 26.23 | 25.58 | 0 |
| 1713889800 | 25.88 | 0.76 | 3.03 | 25.3 | 25.9 | 25.3 | 0 |
| 1713803400 | 25.12 | 0.32 | 1.29 | 25.21 | 25.41 | 24.72 | 0 |
| 1713544200 | 24.8 | 0 | 0.00 | 24.27 | 24.94 | 24.01 | 0 |
| 1713457800 | 24.8 | 0.35 | 1.43 | 24.63 | 24.94 | 24.35 | 0 |
| 1713371400 | 24.45 | 0.61 | 2.56 | 24.1 | 25.17 | 23.93 | 0 |
| 1713285000 | 23.84 | -1.16 | -4.64 | 23.99 | 24.34 | 23.68 | 0 |
| 1713198600 | 25 | 0.27 | 1.09 | 24.91 | 25.77 | 24.88 | 0 |
| 1712939400 | 24.73 | -0.1 | -0.40 | 25.37 | 25.75 | 24.47 | 0 |
| 1712853000 | 24.83 | -0.23 | -0.92 | 25.04 | 25.54 | 24.35 | 0 |
| 1712766600 | 25.06 | -0.02 | -0.08 | 25.45 | 25.65 | 24.43 | 0 |
| 1712680200 | 25.08 | -0.8 | -3.09 | 25.69 | 25.69 | 24.96 | 0 |
| 1712593800 | 25.88 | 0.67 | 2.66 | 25.45 | 26.07 | 25.28 | 0 |
| 1712334600 | 25.21 | -1.04 | -3.96 | 25.16 | 25.26 | 24.85 | 0 |
| 1712248200 | 26.25 | 0 | 0.00 | 26.18 | 26.59 | 26.07 | 0 |
| 1712161800 | 26.25 | 0.31 | 1.20 | 25.83 | 26.31 | 25.83 | 0 |
| 1712075400 | 25.94 | -0.98 | -3.64 | 26.95 | 27.26 | 25.94 | 0 |
| 1711647000 | 26.92 | 0.05 | 0.19 | 27.04 | 27.32 | 26.88 | 0 |
| 1711560600 | 26.87 | 0.21 | 0.79 | 26.58 | 27.08 | 26.54 | 0 |
| 1711474200 | 26.66 | 0.26 | 0.98 | 26.58 | 26.68 | 26.18 | 0 |
| 1711387800 | 26.4 | 0.03 | 0.11 | 25.84 | 26.48 | 25.8 | 0 |
| 1711128600 | 26.37 | -0.26 | -0.98 | 26.36 | 26.64 | 26.16 | 0 |
| 1711042200 | 26.63 | 0.06 | 0.23 | 27.3 | 27.3 | 26.3 | 0 |
| 1710955800 | 26.57 | -0.28 | -1.04 | 26.25 | 26.58 | 26.13 | 0 |
| 1710869400 | 26.85 | 0.51 | 1.94 | 26.24 | 26.89 | 26.23 | 0 |
| 1710783000 | 26.34 | -0.24 | -0.90 | 26.73 | 26.74 | 26.22 | 0 |
| 1710523800 | 26.58 | 0.06 | 0.23 | 26.44 | 27 | 26.44 | 0 |
| 1710437400 | 26.52 | 0.12 | 0.45 | 26.27 | 27.07 | 26.25 | 0 |
| 1710351000 | 26.4 | 0.6 | 2.33 | 25.94 | 26.46 | 25.85 | 0 |
| 1710264600 | 25.8 | 0.68 | 2.71 | 25.48 | 25.83 | 25.08 | 0 |
| 1710178200 | 25.12 | -0.1 | -0.40 | 24.89 | 25.13 | 24.7 | 0 |
| 1709919000 | 25.22 | 0.09 | 0.36 | 25.16 | 25.4 | 25.03 | 0 |
| 1709832600 | 25.13 | 0.62 | 2.53 | 24.32 | 25.25 | 24.11 | 0 |
| 1709746200 | 24.51 | 0.18 | 0.74 | 24.39 | 24.65 | 24.2 | 0 |
| 1709659800 | 24.33 | -0.22 | -0.90 | 24.27 | 24.62 | 24.25 | 0 |
| 1709573400 | 24.55 | 0.18 | 0.74 | 24.25 | 24.56 | 24.16 | 0 |
| 1709314200 | 24.37 | 0.03 | 0.12 | 24.75 | 24.75 | 24.05 | 0 |
| 1709227800 | 24.34 | -0.27 | -1.10 | 24.69 | 24.82 | 24.34 | 0 |
| 1709141400 | 24.61 | 0.04 | 0.16 | 24.6 | 24.62 | 24.36 | 0 |
| 1709055000 | 24.57 | 0.19 | 0.78 | 24.26 | 24.61 | 24.23 | 0 |
| 1708968600 | 24.38 | -0.4 | -1.61 | 24.62 | 24.68 | 24.31 | 0 |
| 1708709400 | 24.78 | 0.56 | 2.31 | 24.35 | 24.87 | 24.21 | 0 |
| 1708623000 | 24.22 | 0.99 | 4.26 | 23.72 | 24.32 | 23.64 | 0 |
| 1708536600 | 23.23 | 0.12 | 0.52 | 23.31 | 23.36 | 23.05 | 0 |
| 1708450200 | 23.11 | 0.23 | 1.01 | 22.79 | 23.19 | 22.64 | 0 |
| 1708363800 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
