We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 3.85 | -0.17 | -4.23 | 3.83 | 3.97 | 3.68 | 0 |
| 1715790600 | 4.0199999 | -0.13 | -3.13 | 4.17 | 4.37 | 3.99 | 0 |
| 1715704200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1715617800 | 4.15 | 0.2 | 5.06 | 3.89 | 4.21 | 3.89 | 0 |
| 1715358600 | 3.95 | -0.23 | -5.50 | 4.26 | 4.26 | 3.82 | 0 |
| 1715272200 | 4.18 | -0.45 | -9.72 | 3.81 | 4.34 | 3.81 | 0 |
| 1715185800 | 4.63 | 0.13 | 2.89 | 4.61 | 4.8 | 4.57 | 0 |
| 1715099400 | 4.5 | -0.09 | -1.96 | 4.53 | 4.61 | 4.46 | 0 |
| 1715013000 | 4.59 | -0.16 | -3.37 | 4.68 | 4.75 | 4.59 | 0 |
| 1714753800 | 4.75 | -0.51 | -9.70 | 5.05 | 5.12 | 4.69 | 0 |
| 1714667400 | 5.26 | 0.51 | 10.74 | 5.04 | 5.37 | 4.88 | 0 |
| 1714494600 | 4.75 | 0.19 | 4.17 | 4.34 | 4.7699999 | 4.34 | 0 |
| 1714408200 | 4.5599999 | 0.1 | 2.24 | 4.41 | 4.62 | 4.33 | 0 |
| 1714149000 | 4.46 | 0.57 | 14.65 | 4.46 | 4.79 | 4.22 | 0 |
| 1714062600 | 3.89 | 0.27 | 7.46 | 4.43 | 4.43 | 3.51 | 0 |
| 1713976200 | 3.62 | -0.55 | -13.19 | 3.7 | 3.91 | 3.58 | 0 |
| 1713889800 | 4.17 | -0.16 | -3.70 | 4.22 | 4.37 | 4.1 | 0 |
| 1713803400 | 4.33 | 0.17 | 4.09 | 4.21 | 4.4 | 4.13 | 0 |
| 1713544200 | 4.16 | 0.5 | 13.66 | 3.9 | 4.17 | 3.82 | 0 |
| 1713457800 | 3.66 | 0.45 | 14.02 | 3.33 | 3.78 | 3.32 | 0 |
| 1713371400 | 3.21 | 0.08 | 2.56 | 3.34 | 3.37 | 2.94 | 0 |
| 1713285000 | 3.13 | -0.19 | -5.72 | 3.64 | 3.74 | 3.13 | 0 |
| 1713198600 | 3.32 | 0.2 | 6.41 | 3.27 | 3.39 | 3.07 | 0 |
| 1712939400 | 3.12 | 0.07 | 2.30 | 2.73 | 3.21 | 2.69 | 0 |
| 1712853000 | 3.05 | 0.11 | 3.74 | 2.95 | 3.2799999 | 2.87 | 0 |
| 1712766600 | 2.94 | -0.06 | -2.00 | 2.83 | 3.21 | 2.68 | 0 |
| 1712680200 | 3 | 0.64 | 27.12 | 2.35 | 3.07 | 2.35 | 0 |
| 1712593800 | 2.36 | 2.11 | 844.00 | 2.42 | 2.49 | 2.23 | 0 |
| 1712334600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712248200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712161800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712075400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711647000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711560600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711474200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711387800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711128600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711042200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710955800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710869400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710783000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710523800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710437400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710351000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710264600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710178200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709919000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709832600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709746200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709659800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709573400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709314200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709227800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709141400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709055000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1708968600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1708709400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1708623000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1708536600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1708450200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1708363800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
