We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 8.1199999 | -0.05 | -0.61 | 7.77 | 8.35 | 7.62 | 0 |
| 1715358600 | 8.17 | -0.12 | -1.45 | 8.17 | 8.26 | 8.01 | 0 |
| 1715272200 | 8.2899999 | -0.05 | -0.60 | 8.56 | 8.59 | 8.24 | 0 |
| 1715185800 | 8.34 | 0.08 | 0.97 | 8.53 | 8.74 | 8.33 | 0 |
| 1715099400 | 8.26 | -0.25 | -2.94 | 8.18 | 8.31 | 8.08 | 0 |
| 1715013000 | 8.51 | -0.32 | -3.62 | 8.74 | 8.78 | 8.51 | 0 |
| 1714753800 | 8.83 | -1 | -10.17 | 9.51 | 9.58 | 8.82 | 0 |
| 1714667400 | 9.83 | 0.09 | 0.92 | 9.67 | 9.91 | 9.55 | 0 |
| 1714494600 | 9.74 | 0.33 | 3.51 | 9.2899999 | 9.77 | 9.19 | 0 |
| 1714408200 | 9.41 | 0.74 | 8.54 | 8.6 | 9.48 | 8.6 | 0 |
| 1714149000 | 8.67 | -1.49 | -14.67 | 7.79 | 8.86 | 7.79 | 0 |
| 1714062600 | 10.16 | 1.5 | 17.32 | 9.22 | 10.45 | 9.1199999 | 0 |
| 1713976200 | 8.66 | -0.16 | -1.81 | 8.46 | 8.7 | 8.3 | 0 |
| 1713889800 | 8.82 | -0.79 | -8.22 | 9.47 | 9.47 | 8.71 | 0 |
| 1713803400 | 9.61 | 0.24 | 2.56 | 9.47 | 9.85 | 9.24 | 0 |
| 1713544200 | 9.3699999 | 0.93 | 11.02 | 9.46 | 9.6 | 8.98 | 0 |
| 1713457800 | 8.44 | 0.12 | 1.44 | 8.19 | 8.8 | 8.06 | 0 |
| 1713371400 | 8.32 | 0.33 | 4.13 | 8.17 | 8.33 | 7.74 | 0 |
| 1713285000 | 7.99 | 0.64 | 8.71 | 8.28 | 8.35 | 7.9 | 0 |
| 1713198600 | 7.35 | 0.1 | 1.38 | 7.35 | 7.42 | 7.03 | 0 |
| 1712939400 | 7.25 | 0.13 | 1.83 | 6.8 | 7.54 | 6.69 | 0 |
| 1712853000 | 7.12 | -0.39 | -5.19 | 7.2 | 7.29 | 6.86 | 0 |
| 1712766600 | 7.51 | 0.31 | 4.31 | 6.9 | 7.56 | 6.75 | 0 |
| 1712680200 | 7.2 | 0.21 | 3.00 | 6.91 | 7.31 | 6.79 | 0 |
| 1712593800 | 6.99 | -0.09 | -1.27 | 6.92 | 7.15 | 6.82 | 0 |
| 1712334600 | 7.08 | 0.21 | 3.06 | 7.53 | 7.63 | 7.08 | 0 |
| 1712248200 | 6.87 | -0.33 | -4.58 | 7.19 | 7.28 | 6.79 | 0 |
| 1712161800 | 7.2 | -0.22 | -2.96 | 7.46 | 7.56 | 7.2 | 0 |
| 1712075400 | 7.42 | -0.07 | -0.93 | 7.19 | 7.7 | 7.09 | 0 |
| 1711647000 | 7.49 | 0 | 0.00 | 7.42 | 7.49 | 7.32 | 0 |
| 1711560600 | 7.49 | 0.32 | 4.46 | 7.23 | 7.53 | 7.08 | 0 |
| 1711474200 | 7.17 | 0.11 | 1.56 | 7.13 | 7.17 | 6.89 | 0 |
| 1711387800 | 7.06 | 0.23 | 3.37 | 6.81 | 7.28 | 6.77 | 0 |
| 1711128600 | 6.83 | 0.33 | 5.08 | 6.57 | 6.88 | 6.45 | 0 |
| 1711042200 | 6.5 | -0.66 | -9.22 | 6.57 | 6.75 | 6.48 | 0 |
| 1710955800 | 7.16 | -0.17 | -2.32 | 7.33 | 7.41 | 7.15 | 0 |
| 1710869400 | 7.33 | -0.21 | -2.79 | 7.71 | 7.93 | 7.29 | 0 |
| 1710783000 | 7.54 | -0.39 | -4.92 | 7.75 | 8.1199999 | 7.37 | 0 |
| 1710523800 | 7.93 | 0.97 | 13.94 | 6.89 | 7.95 | 6.58 | 0 |
| 1710437400 | 6.96 | -0.87 | -11.11 | 7.67 | 7.7 | 6.75 | 0 |
| 1710351000 | 7.83 | -0.15 | -1.88 | 7.79 | 8.09 | 7.5 | 0 |
| 1710264600 | 7.98 | -0.94 | -10.54 | 8.65 | 8.69 | 7.9 | 0 |
| 1710178200 | 8.92 | 0.49 | 5.81 | 8.67 | 9.06 | 8.66 | 0 |
| 1709919000 | 8.43 | -0.02 | -0.24 | 8.45 | 8.53 | 8.23 | 0 |
| 1709832600 | 8.45 | -0.46 | -5.16 | 9.2 | 9.35 | 8.45 | 0 |
| 1709746200 | 8.91 | 0 | 0.00 | 8.86 | 9.3 | 8.64 | 0 |
| 1709659800 | 8.91 | 1.11 | 14.23 | 8.09 | 8.98 | 7.98 | 0 |
| 1709573400 | 7.8 | -0.34 | -4.18 | 7.79 | 8.11 | 7.67 | 0 |
| 1709314200 | 8.14 | -0.46 | -5.35 | 7.92 | 8.24 | 7.87 | 0 |
| 1709227800 | 8.6 | -0.12 | -1.38 | 8.56 | 8.78 | 8.34 | 0 |
| 1709141400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1709055000 | 8.72 | 0.29 | 3.44 | 8.53 | 8.75 | 8.45 | 0 |
| 1708968600 | 8.43 | 0.12 | 1.44 | 8.34 | 8.48 | 8.18 | 0 |
| 1708709400 | 8.31 | -0.04 | -0.48 | 8.09 | 8.31 | 7.82 | 0 |
| 1708623000 | 8.35 | -0.92 | -9.92 | 8.6 | 8.6 | 8.14 | 0 |
| 1708536600 | 9.27 | 0.07 | 0.76 | 9.1 | 9.5 | 9.1 | 0 |
| 1708450200 | 9.2 | 0.53 | 6.11 | 8.84 | 9.42 | 8.81 | 0 |
| 1708363800 | 8.67 | -0.12 | -1.37 | 8.84 | 9 | 8.49 | 0 |
| 1708104600 | 8.7899999 | -0.08 | -0.90 | 8.57 | 8.94 | 8.46 | 0 |
| 1708018200 | 8.8699999 | 0.14 | 1.60 | 8.33 | 8.88 | 8.26 | 0 |
| 1707931800 | 8.73 | 0.15 | 1.75 | 8.64 | 8.88 | 8.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
