We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715099400 | 3.58 | -0.06 | -1.65 | 3.63 | 3.83 | 3.55 | 0 |
| 1715013000 | 3.64 | -0.61 | -14.35 | 4.01 | 4.04 | 3.63 | 0 |
| 1714753800 | 4.25 | -0.43 | -9.19 | 4.45 | 4.55 | 4.18 | 0 |
| 1714667400 | 4.68 | 1.38 | 41.82 | 4.66 | 4.96 | 4.41 | 0 |
| 1714494600 | 3.3 | -0.1 | -2.94 | 3.3 | 3.37 | 3.14 | 0 |
| 1714408200 | 3.4 | -0.1 | -2.86 | 3.37 | 3.64 | 3.33 | 0 |
| 1714149000 | 3.5 | -0.46 | -11.62 | 3.48 | 3.85 | 3.43 | 0 |
| 1714062600 | 3.96 | -0.02 | -0.50 | 4.28 | 4.3099999 | 3.91 | 0 |
| 1713976200 | 3.98 | 0.05 | 1.27 | 3.76 | 4.03 | 3.63 | 0 |
| 1713889800 | 3.93 | -0.47 | -10.68 | 4.33 | 4.34 | 3.91 | 0 |
| 1713803400 | 4.4 | 0.19 | 4.51 | 4.43 | 4.57 | 4.23 | 0 |
| 1713544200 | 4.21 | 0.56 | 15.34 | 3.96 | 4.22 | 3.72 | 0 |
| 1713457800 | 3.65 | 0.33 | 9.94 | 3.67 | 3.88 | 3.54 | 0 |
| 1713371400 | 3.32 | 0.32 | 10.67 | 3.23 | 3.33 | 2.92 | 0 |
| 1713285000 | 3 | -0.04 | -1.32 | 3.27 | 3.35 | 2.95 | 0 |
| 1713198600 | 3.04 | 0.08 | 2.70 | 3.08 | 3.22 | 2.93 | 0 |
| 1712939400 | 2.96 | 0.44 | 17.46 | 2.43 | 3.12 | 2.39 | 0 |
| 1712853000 | 2.52 | -0.13 | -4.91 | 2.72 | 2.79 | 2.41 | 0 |
| 1712766600 | 2.65 | 0.08 | 3.11 | 2.39 | 2.75 | 2.34 | 0 |
| 1712680200 | 2.57 | 2.23 | 655.88 | 2.42 | 2.62 | 2.32 | 0 |
| 1712593800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1712334600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1712248200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1712161800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1712075400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1711647000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1711560600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1711474200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1711387800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1711128600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1711042200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1710955800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1710869400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1710783000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1710523800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1710437400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1710351000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1710264600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1710178200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1709919000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1709832600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1709746200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1709659800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1709573400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1709314200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1709227800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1709141400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1709055000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1708968600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1708709400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1708623000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1708536600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1708450200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1708363800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1708104600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1708018200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1707931800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1707845400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1707759000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1707499800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1707413400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
