D285T Historical Data - D285T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
D285T (D285T)
D285T (D285T) Historical

D285T (D285T)

0.04

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	0.04	-0.01	-20.00	0.04	0.04	0.04	0
1715790600	0.05	0.01	25.00	0.05	0.05	0.04	0
1715704200	0.04	0	0.00	0.04	0.04	0.04	0
1715617800	0.04	-0.03	-42.86	0.06	0.07	0.04	0
1715358600	0.07	-0.02	-22.22	0.08	0.09	0.06	0
1715272200	0.09	0.01	12.50	0.07	0.1	0.07	0
1715185800	0.08	-0.1	-55.56	0.14	0.14	0.07	0
1715099400	0.18	0	0.00	0.19	0.2	0.17	0
1715013000	0.18	-0.01	-5.26	0.18	0.19	0.17	0
1714753800	0.19	-0.01	-5.00	0.19	0.2	0.17	0
1714667400	0.2	-0.06	-23.08	0.21	0.22	0.18	0
1714494600	0.26	0.04	18.18	0.23	0.26	0.21	0
1714408200	0.22	-0.03	-12.00	0.23	0.23	0.21	0
1714149000	0.25	-0.02	-7.41	0.26	0.26	0.23	0
1714062600	0.27	0.01	3.85	0.27	0.27	0.23	0
1713976200	0.26	0.02	8.33	0.25	0.26	0.24	0
1713889800	0.24	-0.01	-4.00	0.25	0.25	0.2	0
1713803400	0.25	-0.03	-10.71	0.2	0.29	0.2	0
1713544200	0.28	0.01	3.70	0.29	0.3	0.27	0
1713457800	0.27	-0.08	-22.86	0.33	0.33	0.26	0
1713371400	0.35	-0.05	-12.50	0.4	0.4	0.33	0
1713285000	0.4	0.03	8.11	0.4	0.42	0.39	0
1713198600	0.37	0.02	5.71	0.32	0.37	0.31	0
1712939400	0.35	0.04	12.90	0.3	0.35	0.28	0
1712853000	0.31	0	0.00	0.28	0.31	0.26	0
1712766600	0.31	0	0.00	0.3	0.32	0.25	0
1712680200	0.31	-0.1	-24.39	0.39	0.39	0.26	0
1712593800	0.4099999	0.0199999	5.13	0.46	0.46	0.37	0
1712334600	0.39	0.04	11.43	0.39	0.44	0.38	0
1712248200	0.35	0.01	2.94	0.35	0.36	0.34	0
1712161800	0.34	-0.03	-8.11	0.38	0.38	0.34	0
1712075400	0.37	0.02	5.71	0.35	0.38	0.33	0
1711647000	0.35	-0.04	-10.26	0.35	0.37	0.33	0
1711560600	0.39	-0.03	-7.14	0.4099999	0.42	0.38	0
1711474200	0.42	-0.03	-6.67	0.46	0.47	0.4099999	0
1711387800	0.45	-0.04	-8.16	0.49	0.49	0.45	0
1711128600	0.49	0.01	2.08	0.47	0.51	0.47	0
1711042200	0.48	-0.05	-9.43	0.5	0.5	0.46	0
1710955800	0.53	0	0.00	0.54	0.54	0.51	0
1710869400	0.53	0.03	6.00	0.51	0.53	0.49	900
1710783000	0.5	-0.1	-16.67	0.45	0.5	0.44	300
1710523800	0.6	-0.04	-6.25	0.65	0.65	0.59	0
1710437400	0.64	-0.02	-3.03	0.65	0.65	0.5699999	0
1710351000	0.66	0.05	8.20	0.63	0.71	0.63	0
1710264600	0.61	-0.08	-11.59	0.68	0.68	0.61	0
1710178200	0.6899999	0.0499999	7.81	0.68	0.72	0.65	0
1709919000	0.64	0	0.00	0.61	0.66	0.61	0
1709832600	0.64	-0.03	-4.48	0.6899999	0.6899999	0.63	0
1709746200	0.67	-0.04	-5.63	0.6899999	0.6899999	0.65	0
1709659800	0.71	0.09	14.52	0.67	0.72	0.67	0
1709573400	0.62	-0.01	-1.59	0.62	0.64	0.62	0
1709314200	0.63	0.04	6.78	0.5699999	0.63	0.5699999	0
1709227800	0.59	0	0.00	0.6	0.61	0.5699999	0
1709141400	0.59	-0.03	-4.84	0.61	0.61	0.5699999	0
1709055000	0.62	-0.1	-13.89	0.7	0.71	0.61	0
1708968600	0.72	0.04	5.88	0.6899999	0.72	0.6899999	0
1708709400	0.68	0	0.00	0.7	0.7	0.66	0
1708623000	0.68	0.01	1.49	0.64	0.6899999	0.61	0
1708536600	0.67	-0.07	-9.46	0.72	0.72	0.67	0
1708450200	0.74	0.04	5.71	0.77	0.78	0.74	0
1708363800	0.7	0	0.00	0.7	0.7	0.7	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions