We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 5.97 | 0.02 | 0.34 | 6.01 | 6.08 | 5.93 | 0 |
| 1715790600 | 5.95 | 0 | 0.00 | 6.09 | 6.15 | 5.73 | 0 |
| 1715704200 | 5.95 | -0.04 | -0.67 | 6.08 | 6.1 | 5.8 | 0 |
| 1715617800 | 5.99 | -0.19 | -3.07 | 6.18 | 6.23 | 5.99 | 0 |
| 1715358600 | 6.18 | -0.32 | -4.92 | 6.41 | 6.43 | 6.18 | 0 |
| 1715272200 | 6.5 | 0.29 | 4.67 | 6.22 | 6.5 | 6.17 | 0 |
| 1715185800 | 6.21 | -0.15 | -2.36 | 6.32 | 6.32 | 6.12 | 0 |
| 1715099400 | 6.36 | 0.22 | 3.58 | 6.26 | 6.36 | 6.22 | 0 |
| 1715013000 | 6.14 | 0.05 | 0.82 | 6.0599999 | 6.14 | 5.97 | 0 |
| 1714753800 | 6.09 | 0.44 | 7.79 | 5.96 | 6.2 | 5.82 | 0 |
| 1714667400 | 5.65 | 0.15 | 2.73 | 5.5199999 | 5.8099999 | 5.5199999 | 0 |
| 1714494600 | 5.5 | 0.01 | 0.18 | 5.7699999 | 5.84 | 5.5 | 0 |
| 1714408200 | 5.49 | 0.05 | 0.92 | 5.62 | 5.87 | 5.48 | 0 |
| 1714149000 | 5.44 | 0.73 | 15.50 | 5.48 | 5.5599999 | 5.18 | 0 |
| 1714062600 | 4.71 | -0.57 | -10.80 | 4.74 | 4.87 | 4.38 | 0 |
| 1713976200 | 5.28 | -0.08 | -1.49 | 5.51 | 5.59 | 5.24 | 0 |
| 1713889800 | 5.36 | 0.23 | 4.48 | 5.26 | 5.43 | 5.18 | 0 |
| 1713803400 | 5.13 | -0.06 | -1.16 | 5.13 | 5.43 | 5.05 | 0 |
| 1713544200 | 5.19 | -0.57 | -9.90 | 5.21 | 5.46 | 5.13 | 0 |
| 1713457800 | 5.76 | 0.02 | 0.35 | 5.73 | 5.78 | 5.57 | 0 |
| 1713371400 | 5.74 | -0.2 | -3.37 | 5.9 | 6 | 5.74 | 0 |
| 1713285000 | 5.94 | -0.29 | -4.65 | 5.88 | 5.99 | 5.8 | 0 |
| 1713198600 | 6.23 | -0.04 | -0.64 | 6.11 | 6.38 | 6.11 | 0 |
| 1712939400 | 6.2699999 | 0.1 | 1.62 | 6.37 | 6.51 | 6.18 | 0 |
| 1712853000 | 6.17 | 0.2 | 3.35 | 6.03 | 6.2 | 5.89 | 0 |
| 1712766600 | 5.97 | 0.04 | 0.67 | 5.98 | 6.01 | 5.7 | 0 |
| 1712680200 | 5.93 | -0.13 | -2.15 | 5.99 | 6.1 | 5.92 | 0 |
| 1712593800 | 6.0599999 | 0.12 | 2.02 | 5.94 | 6.19 | 5.91 | 0 |
| 1712334600 | 5.94 | 0.05 | 0.85 | 5.51 | 6 | 5.51 | 0 |
| 1712248200 | 5.89 | 0.17 | 2.97 | 5.7699999 | 5.89 | 5.74 | 0 |
| 1712161800 | 5.72 | 0.22 | 4.00 | 5.5599999 | 5.75 | 5.49 | 0 |
| 1712075400 | 5.5 | 0.01 | 0.18 | 5.58 | 5.63 | 5.38 | 0 |
| 1711647000 | 5.49 | 0.12 | 2.23 | 5.44 | 5.62 | 5.43 | 0 |
| 1711560600 | 5.37 | -0.08 | -1.47 | 5.43 | 5.47 | 5.28 | 0 |
| 1711474200 | 5.45 | 0.03 | 0.55 | 5.48 | 5.57 | 5.39 | 0 |
| 1711387800 | 5.42 | 0.05 | 0.93 | 5.29 | 5.5599999 | 5.2699999 | 0 |
| 1711128600 | 5.37 | -0.09 | -1.65 | 5.3099999 | 5.4 | 5.2 | 0 |
| 1711042200 | 5.46 | 0.45 | 8.98 | 5.36 | 5.58 | 5.34 | 0 |
| 1710955800 | 5.01 | -0.05 | -0.99 | 5.11 | 5.14 | 4.99 | 0 |
| 1710869400 | 5.0599999 | 0.07 | 1.40 | 4.96 | 5.08 | 4.84 | 0 |
| 1710783000 | 4.99 | 0.02 | 0.40 | 5 | 5.15 | 4.99 | 0 |
| 1710523800 | 4.97 | -0.32 | -6.05 | 5.32 | 5.41 | 4.92 | 0 |
| 1710437400 | 5.29 | 0.13 | 2.52 | 5.17 | 5.43 | 5.15 | 0 |
| 1710351000 | 5.16 | 0.11 | 2.18 | 5.04 | 5.18 | 4.98 | 0 |
| 1710264600 | 5.05 | 0.31 | 6.54 | 4.78 | 5.16 | 4.74 | 0 |
| 1710178200 | 4.74 | -0.44 | -8.49 | 4.98 | 4.98 | 4.66 | 0 |
| 1709919000 | 5.18 | 5.18 | 517,900.00 | 5.11 | 5.32 | 5.09 | 0 |
| 1709832600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709746200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709659800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709573400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709314200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709227800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709141400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709055000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708968600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708709400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708623000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708536600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708450200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708363800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
