We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 1.37 | 0 | 0.00 | 1.36 | 1.3899999 | 1.3 | 0 |
| 1717605000 | 1.37 | 0.01 | 0.74 | 1.41 | 1.41 | 1.31 | 0 |
| 1717518600 | 1.36 | -0.07 | -4.90 | 1.3899999 | 1.4 | 1.3 | 0 |
| 1717432200 | 1.43 | 0.01 | 0.70 | 1.52 | 1.52 | 1.41 | 0 |
| 1717173000 | 1.42 | 0 | 0.00 | 1.41 | 1.44 | 1.3899999 | 0 |
| 1717086600 | 1.42 | 0.08 | 5.97 | 1.33 | 1.43 | 1.32 | 0 |
| 1717000200 | 1.34 | -0.08 | -5.63 | 1.3899999 | 1.3899999 | 1.32 | 0 |
| 1716913800 | 1.42 | -0.04 | -2.74 | 1.45 | 1.53 | 1.4 | 0 |
| 1716827400 | 1.46 | 0.06 | 4.29 | 1.41 | 1.46 | 1.4 | 0 |
| 1716568200 | 1.4 | -0.03 | -2.10 | 1.34 | 1.41 | 1.34 | 0 |
| 1716481800 | 1.43 | -0.05 | -3.38 | 1.47 | 1.47 | 1.4 | 0 |
| 1716395400 | 1.48 | -0.04 | -2.63 | 1.48 | 1.51 | 1.45 | 0 |
| 1716309000 | 1.52 | 0.02 | 1.33 | 1.48 | 1.52 | 1.43 | 0 |
| 1716222600 | 1.5 | 0 | 0.00 | 1.51 | 1.53 | 1.49 | 0 |
| 1715963400 | 1.5 | -0.06 | -3.85 | 1.51 | 1.51 | 1.45 | 0 |
| 1715877000 | 1.56 | -0.04 | -2.50 | 1.57 | 1.58 | 1.53 | 0 |
| 1715790600 | 1.6 | 0.05 | 3.23 | 1.61 | 1.61 | 1.52 | 0 |
| 1715704200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715617800 | 1.55 | -0.02 | -1.27 | 1.58 | 1.58 | 1.51 | 0 |
| 1715358600 | 1.57 | 0.05 | 3.29 | 1.56 | 1.6399999 | 1.54 | 0 |
| 1715272200 | 1.52 | 0.05 | 3.40 | 1.48 | 1.54 | 1.47 | 0 |
| 1715185800 | 1.47 | 0.09 | 6.52 | 1.41 | 1.5 | 1.41 | 0 |
| 1715099400 | 1.3799999 | 0.07 | 5.34 | 1.32 | 1.3799999 | 1.3 | 0 |
| 1715013000 | 1.31 | 0.02 | 1.55 | 1.29 | 1.31 | 1.26 | 0 |
| 1714753800 | 1.29 | 0.03 | 2.38 | 1.27 | 1.32 | 1.26 | 0 |
| 1714667400 | 1.26 | 0 | 0.00 | 1.29 | 1.29 | 1.23 | 0 |
| 1714494600 | 1.26 | -0.02 | -1.56 | 1.27 | 1.33 | 1.26 | 0 |
| 1714408200 | 1.28 | -0.05 | -3.76 | 1.36 | 1.37 | 1.27 | 0 |
| 1714149000 | 1.33 | 0.04 | 3.10 | 1.33 | 1.37 | 1.3 | 0 |
| 1714062600 | 1.29 | -0.1 | -7.19 | 1.41 | 1.41 | 1.25 | 0 |
| 1713976200 | 1.3899999 | 0.01 | 0.72 | 1.4 | 1.47 | 1.3799999 | 0 |
| 1713889800 | 1.3799999 | 0.06 | 4.55 | 1.34 | 1.3799999 | 1.32 | 0 |
| 1713803400 | 1.32 | 0 | 0.00 | 1.35 | 1.35 | 1.29 | 0 |
| 1713544200 | 1.32 | -0.01 | -0.75 | 1.27 | 1.33 | 1.24 | 0 |
| 1713457800 | 1.33 | 0.06 | 4.72 | 1.27 | 1.34 | 1.27 | 0 |
| 1713371400 | 1.27 | 0.02 | 1.60 | 1.29 | 1.3799999 | 1.27 | 0 |
| 1713285000 | 1.25 | -0.04 | -3.10 | 1.24 | 1.27 | 1.21 | 0 |
| 1713198600 | 1.29 | -0.01 | -0.77 | 1.34 | 1.36 | 1.29 | 0 |
| 1712939400 | 1.3 | 0 | 0.00 | 1.33 | 1.36 | 1.28 | 0 |
| 1712853000 | 1.3 | -0.01 | -0.76 | 1.29 | 1.34 | 1.27 | 0 |
| 1712766600 | 1.31 | -0.08 | -5.76 | 1.42 | 1.43 | 1.28 | 0 |
| 1712680200 | 1.3899999 | -0.09 | -6.08 | 1.42 | 1.45 | 1.3799999 | 0 |
| 1712593800 | 1.48 | 0.09 | 6.47 | 1.41 | 1.5 | 1.4 | 0 |
| 1712334600 | 1.3899999 | -0.1 | -6.71 | 1.3899999 | 1.42 | 1.3 | 0 |
| 1712248200 | 1.49 | -0.12 | -7.45 | 1.54 | 1.57 | 1.47 | 0 |
| 1712161800 | 1.61 | 0.07 | 4.55 | 1.56 | 1.6299999 | 1.55 | 0 |
| 1712075400 | 1.54 | -0.13 | -7.78 | 1.67 | 1.69 | 1.54 | 0 |
| 1711647000 | 1.67 | -0.06 | -3.47 | 1.74 | 1.74 | 1.67 | 0 |
| 1711560600 | 1.73 | 0.11 | 6.79 | 1.67 | 1.77 | 1.6299999 | 0 |
| 1711474200 | 1.62 | 0.16 | 10.96 | 1.46 | 1.62 | 1.46 | 0 |
| 1711387800 | 1.46 | -0.03 | -2.01 | 1.51 | 1.51 | 1.42 | 0 |
| 1711128600 | 1.49 | -0.04 | -2.61 | 1.52 | 1.55 | 1.48 | 0 |
| 1711042200 | 1.53 | -0.01 | -0.65 | 1.59 | 1.59 | 1.49 | 0 |
| 1710955800 | 1.54 | -0.04 | -2.53 | 1.55 | 1.57 | 1.49 | 0 |
| 1710869400 | 1.58 | 0 | 0.00 | 1.56 | 1.61 | 1.56 | 0 |
| 1710783000 | 1.58 | 0 | 0.00 | 1.57 | 1.61 | 1.54 | 0 |
| 1710523800 | 1.58 | -0.01 | -0.63 | 1.62 | 1.6399999 | 1.58 | 0 |
| 1710437400 | 1.59 | -0.18 | -10.17 | 1.66 | 1.68 | 1.59 | 0 |
| 1710351000 | 1.77 | 0.03 | 1.72 | 1.73 | 1.85 | 1.73 | 0 |
| 1710264600 | 1.74 | 0.06 | 3.57 | 1.6299999 | 1.74 | 1.6 | 0 |
| 1710178200 | 1.68 | 0.02 | 1.20 | 1.65 | 1.7 | 1.6299999 | 0 |
| 1709919000 | 1.66 | -0.04 | -2.35 | 1.65 | 1.67 | 1.62 | 0 |
| 1709832600 | 1.7 | 0.11 | 6.92 | 1.57 | 1.71 | 1.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
