D172T Historical Data - D172T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
D172T (D172T)
D172T (D172T) Historical

D172T (D172T)

0.73

-0.04

(-5.19%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	0.77	0.06	8.45	0.77	0.79	0.72	0
1715617800	0.71	-0.02	-2.74	0.75	0.77	0.71	0
1715358600	0.73	-0.01	-1.35	0.75	0.77	0.73	0
1715272200	0.74	0.02	2.78	0.76	0.77	0.72	0
1715185800	0.72	0.04	5.88	0.6899999	0.73	0.6899999	0
1715099400	0.68	0.02	3.03	0.67	0.7	0.66	0
1715013000	0.66	0	0.00	0.67	0.68	0.64	0
1714753800	0.66	0.01	1.54	0.67	0.72	0.66	0
1714667400	0.65	0.02	3.17	0.64	0.68	0.63	0
1714494600	0.63	0.04	6.78	0.61	0.64	0.6	0
1714408200	0.59	0	0.00	0.59	0.61	0.58	0
1714149000	0.59	0.0200001	3.51	0.62	0.63	0.55	0
1714062600	0.5699999	-0.04	-6.56	0.59	0.62	0.56	0
1713976200	0.61	0.01	1.67	0.59	0.62	0.58	0
1713889800	0.6	-0.01	-1.64	0.59	0.6	0.5699999	0
1713803400	0.61	-0.01	-1.61	0.62	0.63	0.59	0
1713544200	0.62	0	0.00	0.59	0.63	0.58	0
1713457800	0.62	0.02	3.33	0.64	0.65	0.62	0
1713371400	0.6	0.01	1.69	0.59	0.62	0.5699999	0
1713285000	0.59	0.01	1.72	0.5699999	0.61	0.56	0
1713198600	0.58	-0.08	-12.12	0.66	0.66	0.58	0
1712939400	0.66	0	0.00	0.7	0.72	0.65	0
1712853000	0.66	-0.1	-13.16	0.75	0.75	0.65	0
1712766600	0.76	-0.06	-7.32	0.84	0.85	0.75	0
1712680200	0.8199999	0.0399999	5.13	0.77	0.83	0.76	0
1712593800	0.78	0	0.00	0.78	0.81	0.78	0
1712334600	0.78	-0.05	-6.02	0.79	0.8	0.76	0
1712248200	0.83	-0.01	-1.19	0.83	0.84	0.81	0
1712161800	0.84	-0.02	-2.33	0.88	0.88	0.8	0
1712075400	0.86	0	0.00	0.84	0.87	0.83	0
1711647000	0.86	-0.03	-3.37	0.9	0.9	0.85	0
1711560600	0.89	0.03	3.49	0.86	0.89	0.83	0
1711474200	0.86	0.05	6.17	0.87	0.87	0.8199999	0
1711387800	0.81	-0.05	-5.81	0.85	0.85	0.8	0
1711128600	0.86	0.06	7.50	0.81	0.88	0.8	0
1711042200	0.8	0.01	1.27	0.83	0.83	0.79	0
1710955800	0.79	-0.09	-10.23	0.84	0.84	0.79	0
1710869400	0.88	0.0600001	7.32	0.8199999	0.88	0.8	0
1710783000	0.8199999	-0.08	-8.89	0.89	0.89	0.8199999	0
1710523800	0.9	0.01	1.12	0.93	0.93	0.87	0
1710437400	0.89	0.01	1.14	0.94	0.94	0.86	0
1710351000	0.88	-0.03	-3.30	0.93	0.94	0.85	0
1710264600	0.91	0.06	7.06	0.85	0.91	0.84	0
1710178200	0.85	-0.01	-1.16	0.87	0.87	0.83	0
1709919000	0.86	0.01	1.18	0.83	0.87	0.78	0
1709832600	0.85	0.02	2.41	0.83	0.86	0.83	0
1709746200	0.83	0	0.00	0.85	0.87	0.83	0
1709659800	0.83	-0.05	-5.68	0.86	0.87	0.8199999	0
1709573400	0.88	-0.01	-1.12	0.9	0.9	0.87	0
1709314200	0.89	-0.03	-3.26	0.94	0.94	0.86	0
1709227800	0.92	-0.06	-6.12	0.93	0.96	0.88	0
1709141400	0.98	0	0.00	0.98	0.98	0.98	0
1709055000	0.98	0.02	2.08	0.95	0.99	0.95	0
1708968600	0.96	-0.1	-9.43	1.05	1.05	0.95	0
1708709400	1.06	-0.01	-0.93	1.04	1.06	1.01	0
1708623000	1.07	0.1	10.31	1	1.09	0.99	0
1708536600	0.97	0.05	5.43	0.97	1	0.95	0
1708450200	0.92	0.06	6.98	0.88	0.93	0.87	0
1708363800	0.86	0.05	6.17	0.8199999	0.87	0.8199999	0
1708104600	0.81	0.01	1.25	0.76	0.81	0.74	0
1708018200	0.8	0.02	2.56	0.87	0.87	0.79	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions