ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,475.21
0.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. D163S (D163S)

  7. D163S (D163S) Historical

D163S

D163S (D163S)

EU
0.68
0.00
(0.00%)
Closed June 08 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17177778000.6800.000.680.680.680
17176914000.6800.000.680.680.680
17176050000.6800.000.680.680.680
17175186000.6800.000.680.680.680
17174322000.6800.000.680.680.680
17171730000.6800.000.680.680.680
17170866000.6800.000.680.680.680
17170002000.6800.000.680.680.680
17169138000.6800.000.680.680.680
17168274000.6800.000.680.680.680
17165682000.6800.000.680.680.680
17164818000.6800.000.680.680.680
17163954000.6800.000.680.680.680
17163090000.6800.000.680.680.680
17162226000.6800.000.680.680.680
17159634000.6800.000.680.680.680
17158770000.6800.000.680.680.680
17157906000.6800.000.680.680.680
17157042000.6800.000.680.680.680
17156178000.6800.000.680.680.680
17153586000.6800.000.680.680.680
17152722000.6800.000.680.680.680
17151858000.6800.000.680.680.680
17150994000.6800.000.680.680.680
17150130000.6800.000.680.680.680
17147538000.6800.000.680.680.680
17146674000.6800.000.680.680.680
17144946000.6800.000.680.680.680
17144082000.6800.000.680.680.680
17141490000.6800.000.680.680.680
17140626000.6800.000.680.680.680
17139762000.6800.000.680.680.680
17138898000.6800.000.680.680.680
17138034000.6800.000.680.680.680
17135442000.6800.000.680.680.680
17134578000.6800.000.680.680.680
17133714000.6800.000.680.680.680
17132850000.6800.000.680.680.680
17131986000.6800.000.680.680.680
17129394000.6800.000.680.680.680
17128530000.6800.000.680.680.680
17127666000.6800.000.680.680.680
17126802000.6800.000.680.680.680
17125938000.6800.000.680.680.680
17123346000.6800.000.680.680.680
17122482000.6800.000.680.680.680
17121618000.6800.000.680.680.680
17120754000.6800.000.680.680.680
17116470000.6800.000.680.680.680
17115606000.6800.000.680.680.680
17114742000.6800.000.680.680.680
17113878000.6800.000.680.680.680
17111286000.6800.000.680.680.680
17110422000.6800.000.680.680.680
17109558000.6800.000.680.680.680
17108694000.6800.000.680.680.680
17107830000.6800.000.680.680.680
17105238000.6800.000.680.680.680
17104374000.6800.000.680.680.680
17103510000.6800.000.680.680.680
17102646000.6800.000.680.680.680
17101782000.6800.000.680.680.680
17099190000.6800.000.680.680.680

Your Recent History

EU
D163S
D163S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved