D139T Historical Data - D139T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
D139T (D139T)
D139T (D139T) Historical

D139T (D139T)

20.47

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	20.47	0	0.00	20.47	20.47	20.47	0
1714062600	20.47	0	0.00	20.47	20.47	20.47	0
1713976200	20.47	0	0.00	20.47	20.47	20.47	0
1713889800	20.47	0	0.00	20.47	20.47	20.47	0
1713803400	20.47	0	0.00	20.47	20.47	20.47	0
1713544200	20.47	0	0.00	20.47	20.47	20.47	0
1713457800	20.47	0	0.00	20.47	20.47	20.47	0
1713371400	20.47	0	0.00	20.47	20.47	20.47	0
1713285000	20.47	0	0.00	20.47	20.47	20.47	0
1713198600	20.47	0	0.00	20.47	20.47	20.47	0
1712939400	20.47	0	0.00	20.47	20.47	20.47	0
1712853000	20.47	0	0.00	20.47	20.47	20.47	0
1712766600	20.47	0	0.00	20.47	20.47	20.47	0
1712680200	20.47	0	0.00	20.47	20.47	20.47	0
1712593800	20.47	0	0.00	20.47	20.47	20.47	0
1712334600	20.47	0	0.00	20.47	20.47	20.47	0
1712248200	20.47	0	0.00	20.47	20.47	20.47	0
1712161800	20.47	0.28	1.39	20.06	20.55	20.06	0
1712075400	20.19	-0.99	-4.67	21.18	21.51	20.19	0
1711647000	21.18	0.07	0.33	21.3	21.56	21.13	0
1711560600	21.11	0.2	0.96	20.83	21.33	20.79	0
1711474200	20.91	0.26	1.26	20.83	20.93	20.43	0
1711387800	20.65	0.03	0.15	20.29	20.73	20.11	0
1711128600	20.62	-0.27	-1.29	20.62	20.9	20.41	0
1711042200	20.89	0.07	0.34	21.56	21.56	20.55	0
1710955800	20.82	-0.29	-1.37	20.51	20.83	20.4	0
1710869400	21.11	0.52	2.53	20.51	21.15	20.48	0
1710783000	20.59	-0.24	-1.15	20.99	20.99	20.47	0
1710523800	20.83	0.08	0.39	20.69	21.25	20.69	0
1710437400	20.75	0.08	0.39	20.54	21.33	20.51	0
1710351000	20.67	0.61	3.04	20.18	20.73	20.11	0
1710264600	20.06	0.68	3.51	19.74	20.11	19.33	0
1710178200	19.38	-0.13	-0.67	19.17	19.41	18.96	0
1709919000	19.51	0.07	0.36	19.43	19.69	19.3	0
1709832600	19.44	0.59	3.13	18.58	19.52	18.34	0
1709746200	18.85	0.27	1.45	18.59	18.93	18.5	0
1709659800	18.58	-0.24	-1.28	18.57	18.89	18.52	0
1709573400	18.82	0.21	1.13	18.53	18.83	18.44	0
1709314200	18.61	0.03	0.16	19.02	19.02	18.31	0
1709227800	18.58	-0.28	-1.48	18.99	19.09	18.58	0
1709141400	18.86	0	0.00	18.86	18.86	18.86	0
1709055000	18.86	0.21	1.13	18.53	18.89	18.51	0
1708968600	18.65	-0.43	-2.25	18.92	18.97	18.61	0
1708709400	19.08	0.57	3.08	18.64	19.16	18.49	0
1708623000	18.51	1	5.71	18.04	18.62	17.93	0
1708536600	17.51	0.11	0.63	17.61	17.65	17.33	0
1708450200	17.4	0.24	1.40	17.06	17.48	16.94	0
1708363800	17.16	-0.01	-0.06	17.04	17.16	16.719999	0
1708104600	17.17	0.23	1.36	17.31	17.48	17.08	0
1708018200	16.94	0.63	3.86	16.739999	17.01	16.73	0
1707931800	16.309999	0.53	3.36	15.68	16.309999	15.64	0
1707845400	15.78	-0.66	-4.01	16.26	16.34	15.53	0
1707759000	16.44	0.42	2.62	16.29	16.46	16.19	0
1707499800	16.02	-0.23	-1.42	16.09	16.25	15.79	0
1707413400	16.25	0.5	3.17	15.8	16.44	15.68	0
1707327000	15.75	-0.27	-1.69	16.11	16.129999	15.7	0
1707240600	16.02	0.5	3.22	15.87	16.03	15.55	0
1707154200	15.52	-0.12	-0.77	15.59	15.68	15.21	0
1706895000	15.64	0.07	0.45	15.84	16.1	15.55	0
1706808600	15.57	-0.7	-4.30	15.7	15.87	15.39	0
1706722200	16.27	-0.25	-1.51	16.46	16.739999	16.25	0
1706635800	16.52	0.41	2.55	16.34	16.55	16.2	0
1706549400	16.11	0.04	0.25	15.99	16.19	15.94	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions