We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715617800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715358600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715272200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715185800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715099400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715013000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714753800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714667400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714494600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714408200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714149000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714062600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713976200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713889800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713803400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713544200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713457800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713371400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713285000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713198600 | 0.24 | -0.41 | -63.08 | 0.4 | 0.4 | 0.15 | 0 |
| 1712939400 | 0.65 | -0.28 | -30.11 | 0.84 | 1.17 | 0.63 | 0 |
| 1712853000 | 0.93 | -1.02 | -52.31 | 1.8 | 1.92 | 0.89 | 0 |
| 1712766600 | 1.95 | -0.2 | -9.30 | 3.05 | 3.11 | 1.9 | 0 |
| 1712680200 | 2.15 | 0.23 | 11.98 | 1.71 | 2.2599999 | 1.62 | 0 |
| 1712593800 | 1.92 | -0.23 | -10.70 | 1.52 | 2.18 | 1.4 | 0 |
| 1712334600 | 2.15 | -1.65 | -43.42 | 2.7599999 | 2.81 | 2.08 | 0 |
| 1712248200 | 3.8 | 0.29 | 8.26 | 3.58 | 4.12 | 3.56 | 0 |
| 1712161800 | 3.51 | 0.16 | 4.78 | 3.08 | 3.56 | 3 | 0 |
| 1712075400 | 3.35 | -0.54 | -13.88 | 4.175 | 4.34 | 3.27 | 0 |
| 1711647000 | 3.89 | 0.46 | 13.41 | 3.885 | 3.905 | 3.4 | 0 |
| 1711560600 | 3.43 | 0.75 | 27.99 | 2.12 | 3.45 | 1.99 | 0 |
| 1711474200 | 2.68 | -0.1 | -3.60 | 2.7599999 | 2.88 | 2.6 | 0 |
| 1711387800 | 2.7799999 | -0.01 | -0.36 | 2.41 | 2.8 | 2.33 | 0 |
| 1711128600 | 2.79 | -0.68 | -19.60 | 2.95 | 3.09 | 2.66 | 0 |
| 1711042200 | 3.47 | 0.2 | 6.12 | 3.885 | 3.94 | 3.43 | 0 |
| 1710955800 | 3.27 | 0.01 | 0.31 | 2.94 | 3.49 | 2.84 | 0 |
| 1710869400 | 3.2599999 | -0.47 | -12.60 | 3.24 | 3.42 | 3.15 | 0 |
| 1710783000 | 3.73 | -0.29 | -7.21 | 3.955 | 4.07 | 3.46 | 0 |
| 1710523800 | 4.0199999 | 0.16 | 4.15 | 3.16 | 4.75 | 3.05 | 0 |
| 1710437400 | 3.86 | -0.6 | -13.45 | 3.865 | 4.69 | 3.27 | 175 |
| 1710351000 | 4.46 | -0.45 | -9.16 | 4.565 | 4.8099999 | 4.43 | 0 |
| 1710264600 | 4.91 | -0.33 | -6.30 | 5.08 | 5.41 | 4.42 | 0 |
| 1710178200 | 5.24 | 0.24 | 4.80 | 5.07 | 5.54 | 4.76 | 0 |
| 1709919000 | 5 | -0.01 | -0.20 | 5.24 | 5.48 | 4.95 | 0 |
| 1709832600 | 5.01 | 0.43 | 9.39 | 4.515 | 5.01 | 4.465 | 0 |
| 1709746200 | 4.58 | 0.23 | 5.29 | 4.275 | 4.68 | 4.225 | 0 |
| 1709659800 | 4.35 | -0.18 | -3.97 | 4.465 | 4.5599999 | 4.19 | 0 |
| 1709573400 | 4.53 | -1.26 | -21.76 | 5.16 | 5.61 | 4.5199999 | 0 |
| 1709314200 | 5.79 | 0.22 | 3.95 | 5.63 | 5.94 | 5.2699999 | 0 |
| 1709227800 | 5.57 | -0.15 | -2.62 | 5.32 | 6.22 | 5.24 | 0 |
| 1709141400 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1709055000 | 5.72 | 0.26 | 4.76 | 5.57 | 5.93 | 5.51 | 0 |
| 1708968600 | 5.46 | 0 | 0.00 | 5.37 | 5.92 | 5.37 | 0 |
| 1708709400 | 5.46 | -0.71 | -11.51 | 5.86 | 5.88 | 5.39 | 0 |
| 1708623000 | 6.17 | -0.2 | -3.14 | 6.82 | 6.99 | 6.1 | 0 |
| 1708536600 | 6.37 | -0.32 | -4.78 | 7.04 | 7.3 | 6.33 | 0 |
| 1708450200 | 6.69 | -0.44 | -6.17 | 7.15 | 7.16 | 6.68 | 0 |
| 1708363800 | 7.13 | -0.56 | -7.28 | 7.1 | 7.22 | 7.01 | 0 |
| 1708104600 | 7.69 | 0.06 | 0.79 | 8.2 | 8.52 | 7.47 | 0 |
| 1708018200 | 7.63 | 0.7 | 10.10 | 7.49 | 8.08 | 7.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
