We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1715704200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1715617800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1715358600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1715272200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1715185800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1715099400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1715013000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1714753800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1714667400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1714494600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1714408200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1714149000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1714062600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1713976200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1713889800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1713803400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1713544200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1713457800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1713371400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1713285000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1713198600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1712939400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1712853000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1712766600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1712680200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1712593800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1712334600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1712248200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1712161800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1712075400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1711647000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1711560600 | 11.67 | -0.12 | -1.02 | 11.75 | 12.03 | 11.65 | 0 |
| 1711474200 | 11.79 | 0.25 | 2.17 | 11.52 | 11.81 | 11.52 | 0 |
| 1711387800 | 11.54 | 0.1 | 0.87 | 11.52 | 11.63 | 11.52 | 0 |
| 1711128600 | 11.44 | 0.08 | 0.70 | 11.38 | 11.53 | 11.33 | 0 |
| 1711042200 | 11.36 | 0.17 | 1.52 | 11.48 | 11.54 | 11.32 | 0 |
| 1710955800 | 11.19 | -0.12 | -1.06 | 11.17 | 11.24 | 11.08 | 0 |
| 1710869400 | 11.31 | 0.28 | 2.54 | 11.08 | 11.31 | 11.08 | 0 |
| 1710783000 | 11.03 | 0.07 | 0.64 | 10.97 | 11.17 | 10.97 | 0 |
| 1710523800 | 10.96 | 0.13 | 1.20 | 10.79 | 11.06 | 10.76 | 0 |
| 1710437400 | 10.83 | 0.2 | 1.88 | 10.68 | 11.01 | 10.68 | 0 |
| 1710351000 | 10.63 | 0.12 | 1.14 | 10.49 | 10.67 | 10.46 | 0 |
| 1710264600 | 10.51 | 0.31 | 3.04 | 10.3 | 10.51 | 10.22 | 0 |
| 1710178200 | 10.2 | -0.11 | -1.07 | 10.14 | 10.3 | 10.05 | 0 |
| 1709919000 | 10.31 | -0.14 | -1.34 | 10.34 | 10.35 | 10.04 | 0 |
| 1709832600 | 10.45 | -0.18 | -1.69 | 10.63 | 10.64 | 10.45 | 0 |
| 1709746200 | 10.63 | 0.11 | 1.05 | 10.58 | 10.65 | 10.54 | 0 |
| 1709659800 | 10.52 | 0.14 | 1.35 | 10.47 | 10.65 | 10.47 | 0 |
| 1709573400 | 10.38 | 0.3 | 2.98 | 10.21 | 10.39 | 10.15 | 0 |
| 1709314200 | 10.08 | -0.02 | -0.20 | 10.24 | 10.24 | 9.98 | 0 |
| 1709227800 | 10.1 | 0.02 | 0.20 | 10.07 | 10.29 | 10.07 | 0 |
| 1709141400 | 10.08 | 0.05 | 0.50 | 10.04 | 10.14 | 9.97 | 0 |
| 1709055000 | 10.03 | -0.08 | -0.79 | 10.21 | 10.21 | 9.97 | 0 |
| 1708968600 | 10.11 | 0.04 | 0.40 | 10.15 | 10.19 | 10.11 | 0 |
| 1708709400 | 10.07 | 0.17 | 1.72 | 9.88 | 10.23 | 9.88 | 0 |
| 1708623000 | 9.9 | 0.21 | 2.17 | 9.64 | 9.94 | 9.6 | 0 |
| 1708536600 | 9.69 | -0.15 | -1.52 | 9.74 | 9.77 | 9.64 | 0 |
| 1708450200 | 9.84 | 0.24 | 2.50 | 9.65 | 9.98 | 9.6199999 | 0 |
| 1708363800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1708104600 | 9.6 | 0.47 | 5.15 | 9.2899999 | 9.64 | 9.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
