D122S Historical Data - D122S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
D122S (D122S)
D122S (D122S) Historical

D122S (D122S)

10.57

0.00

(0.00%)

Closed May 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	10.57	0	0.00	10.57	10.57	10.57	0
1715358600	10.57	0	0.00	10.57	10.57	10.57	0
1715272200	10.57	0	0.00	10.57	10.57	10.57	0
1715185800	10.57	0	0.00	10.57	10.57	10.57	0
1715099400	10.57	0	0.00	10.57	10.57	10.57	0
1715013000	10.57	0	0.00	10.57	10.57	10.57	0
1714753800	10.57	0	0.00	10.57	10.57	10.57	0
1714667400	10.57	0	0.00	10.57	10.57	10.57	0
1714494600	10.57	0	0.00	10.57	10.57	10.57	0
1714408200	10.57	0	0.00	10.57	10.57	10.57	0
1714149000	10.57	0	0.00	10.57	10.57	10.57	0
1714062600	10.57	0	0.00	10.57	10.57	10.57	0
1713976200	10.57	0	0.00	10.57	10.57	10.57	0
1713889800	10.57	0	0.00	10.57	10.57	10.57	0
1713803400	10.57	0	0.00	10.57	10.57	10.57	0
1713544200	10.57	0	0.00	10.57	10.57	10.57	0
1713457800	10.57	0	0.00	10.57	10.57	10.57	0
1713371400	10.57	0	0.00	10.57	10.57	10.57	0
1713285000	10.57	0	0.00	10.57	10.57	10.57	0
1713198600	10.57	0	0.00	10.57	10.57	10.57	0
1712939400	10.57	0	0.00	10.57	10.57	10.57	0
1712853000	10.57	-0.13	-1.21	10.69	10.69	10.57	0
1712766600	10.7	-0.16	-1.47	11.18	11.32	10.51	0
1712680200	10.86	-0.22	-1.99	10.84	11	10.73	0
1712593800	11.08	-0.04	-0.36	11.12	11.36	11.05	0
1712334600	11.12	-0.27	-2.37	11.08	11.22	10.96	0
1712248200	11.39	0.16	1.42	11.25	11.52	11.24	0
1712161800	11.23	-0.13	-1.14	11.18	11.35	11.18	0
1712075400	11.36	-0.23	-1.98	11.44	11.58	11.15	0
1711647000	11.59	0.26	2.29	11.68	11.93	11.59	0
1711560600	11.33	0.29	2.63	11.13	11.42	11.11	0
1711474200	11.04	-0.31	-2.73	11.23	11.4	11.04	0
1711387800	11.35	-0.04	-0.35	11.22	11.36	11.14	0
1711128600	11.39	-0.39	-3.31	11.79	11.9	11.34	0
1711042200	11.78	0.59	5.27	11.49	11.94	11.36	0
1710955800	11.19	0.02	0.18	11.2	11.3	11.12	0
1710869400	11.17	0.06	0.54	11.07	11.17	10.84	0
1710783000	11.11	-0.05	-0.45	11.23	11.39	11.09	0
1710523800	11.16	0.03	0.27	11.23	11.41	11.09	0
1710437400	11.13	-0.36	-3.13	11.4	11.51	11.02	0
1710351000	11.49	-0.06	-0.52	11.52	11.63	11.42	0
1710264600	11.55	0.03	0.26	11.59	11.75	11.38	0
1710178200	11.52	0.21	1.86	11.4	11.52	11.16	0
1709919000	11.31	0.13	1.16	11.28	11.5	11.08	0
1709832600	11.18	-0.46	-3.95	11.47	11.65	11.16	0
1709746200	11.64	0.17	1.48	11.28	11.66	11.17	0
1709659800	11.47	-0.49	-4.10	12.09	12.12	11.47	0
1709573400	11.96	0.72	6.41	11.17	11.96	11.04	0
1709314200	11.24	0.2	1.81	11.13	11.35	10.93	0
1709227800	11.04	-0.18	-1.60	10.98	11.18	10.83	0
1709141400	11.22	0	0.00	11.22	11.22	11.22	0
1709055000	11.22	-0.07	-0.62	11.18	11.36	11.13	0
1708968600	11.29	0.03	0.27	11.31	11.42	11.18	0
1708709400	11.26	0.06	0.54	11.38	11.5	11.21	0
1708623000	11.2	0.37	3.42	11.28	11.28	10.92	0
1708536600	10.83	0.04	0.37	11.08	11.17	10.83	0
1708450200	10.79	-0.07	-0.64	10.75	10.83	10.35	0
1708363800	10.86	-0.02	-0.18	10.74	10.88	10.66	0
1708104600	10.88	-0.01	-0.09	10.86	10.93	10.53	0
1708018200	10.89	0.39	3.71	10.73	10.98	10.65	0
1707931800	10.5	0.22	2.14	10.27	10.58	10.27	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions