We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 5.11 | -0.07 | -1.35 | 5.04 | 5.16 | 5.04 | 0 |
| 1715704200 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1715617800 | 5.18 | -0.11 | -2.08 | 5.32 | 5.32 | 5.17 | 0 |
| 1715358600 | 5.29 | 0.08 | 1.54 | 5.22 | 5.29 | 5.22 | 0 |
| 1715272200 | 5.21 | 0.04 | 0.77 | 5.13 | 5.22 | 5.12 | 0 |
| 1715185800 | 5.17 | -0.04 | -0.77 | 5.18 | 5.26 | 5.12 | 0 |
| 1715099400 | 5.21 | 0.25 | 4.93 | 5.05 | 5.21 | 5.0199999 | 0 |
| 1715013000 | 4.965 | 0.15 | 3.12 | 4.835 | 4.975 | 4.835 | 0 |
| 1714753800 | 4.815 | 0.23 | 5.02 | 4.665 | 4.815 | 4.585 | 0 |
| 1714667400 | 4.585 | -0.11 | -2.34 | 4.725 | 4.78 | 4.415 | 0 |
| 1714494600 | 4.695 | 0.01 | 0.21 | 4.705 | 4.795 | 4.675 | 0 |
| 1714408200 | 4.6849999 | -0.06 | -1.26 | 4.725 | 4.725 | 4.665 | 0 |
| 1714149000 | 4.745 | 0.08 | 1.71 | 4.755 | 4.765 | 4.565 | 0 |
| 1714062600 | 4.665 | -0.02 | -0.43 | 4.655 | 4.755 | 4.585 | 0 |
| 1713976200 | 4.6849999 | -0.06 | -1.26 | 4.735 | 4.845 | 4.675 | 0 |
| 1713889800 | 4.745 | -0.02 | -0.42 | 4.725 | 4.795 | 4.705 | 0 |
| 1713803400 | 4.765 | 0.04 | 0.85 | 4.725 | 4.805 | 4.695 | 0 |
| 1713544200 | 4.725 | -0.06 | -1.25 | 4.6449999 | 4.775 | 4.6449999 | 0 |
| 1713457800 | 4.785 | -0.03 | -0.62 | 4.835 | 4.855 | 4.755 | 0 |
| 1713371400 | 4.815 | 0 | 0.00 | 4.775 | 4.915 | 4.765 | 0 |
| 1713285000 | 4.815 | -0.07 | -1.33 | 4.755 | 4.865 | 4.745 | 0 |
| 1713198600 | 4.88 | 0.02 | 0.41 | 4.855 | 4.98 | 4.74 | 0 |
| 1712939400 | 4.86 | 0.05 | 1.04 | 4.845 | 4.875 | 4.7699999 | 0 |
| 1712853000 | 4.8099999 | -0.02 | -0.41 | 4.845 | 4.855 | 4.765 | 0 |
| 1712766600 | 4.83 | 0 | 0.00 | 4.9349999 | 4.9349999 | 4.76 | 0 |
| 1712680200 | 4.83 | -0.07 | -1.43 | 4.92 | 4.96 | 4.82 | 0 |
| 1712593800 | 4.9 | 0.11 | 2.30 | 4.83 | 4.92 | 4.79 | 0 |
| 1712334600 | 4.79 | -0.14 | -2.84 | 4.71 | 4.8 | 4.675 | 0 |
| 1712248200 | 4.93 | -0.04 | -0.80 | 4.98 | 5.11 | 4.93 | 0 |
| 1712161800 | 4.97 | 0.03 | 0.61 | 4.91 | 4.97 | 4.9 | 0 |
| 1712075400 | 4.94 | -0.17 | -3.33 | 5.04 | 5.07 | 4.94 | 0 |
| 1711647000 | 5.11 | -0.1 | -1.92 | 5.1 | 5.2 | 5.0199999 | 0 |
| 1711560600 | 5.21 | 1.09 | 26.46 | 4.16 | 5.42 | 4.15 | 0 |
| 1711474200 | 4.12 | -0.11 | -2.60 | 4.21 | 4.235 | 4.12 | 0 |
| 1711387800 | 4.23 | 0.01 | 0.24 | 4.24 | 4.2699999 | 4.19 | 0 |
| 1711128600 | 4.22 | -0.09 | -2.09 | 4.3 | 4.35 | 4.22 | 0 |
| 1711042200 | 4.3099999 | 0.24 | 5.90 | 4.17 | 4.33 | 4.14 | 0 |
| 1710955800 | 4.07 | 0.07 | 1.62 | 4.01 | 4.11 | 4 | 0 |
| 1710869400 | 4.005 | -0.06 | -1.48 | 3.97 | 4.015 | 3.93 | 0 |
| 1710783000 | 4.065 | 0.1 | 2.52 | 4.07 | 4.105 | 4.01 | 0 |
| 1710523800 | 3.965 | -0.09 | -2.22 | 4.08 | 4.15 | 3.955 | 0 |
| 1710437400 | 4.055 | 0.17 | 4.38 | 3.96 | 4.065 | 3.925 | 0 |
| 1710351000 | 3.885 | -0.09 | -2.26 | 3.98 | 3.99 | 3.855 | 0 |
| 1710264600 | 3.975 | 0.1 | 2.58 | 4 | 4.03 | 3.915 | 0 |
| 1710178200 | 3.875 | -0.16 | -3.97 | 4 | 4.01 | 3.825 | 0 |
| 1709919000 | 4.035 | -0.03 | -0.74 | 4.03 | 4.045 | 3.945 | 0 |
| 1709832600 | 4.065 | 0.02 | 0.49 | 3.96 | 4.085 | 3.95 | 0 |
| 1709746200 | 4.045 | 0.06 | 1.51 | 4.0199999 | 4.07 | 3.98 | 0 |
| 1709659800 | 3.985 | -0.12 | -2.92 | 4.065 | 4.095 | 3.935 | 0 |
| 1709573400 | 4.105 | 0.04 | 0.98 | 4.085 | 4.125 | 4.005 | 0 |
| 1709314200 | 4.065 | -0.03 | -0.61 | 4.1449999 | 4.1449999 | 3.96 | 0 |
| 1709227800 | 4.09 | -0.05 | -1.21 | 4.135 | 4.165 | 4.08 | 0 |
| 1709141400 | 4.14 | 0.04 | 0.98 | 4.095 | 4.16 | 4.065 | 0 |
| 1709055000 | 4.1 | -0.09 | -2.15 | 4.175 | 4.205 | 4.07 | 0 |
| 1708968600 | 4.19 | 0.03 | 0.72 | 4.195 | 4.195 | 4.135 | 0 |
| 1708709400 | 4.16 | 0.1 | 2.46 | 4.075 | 4.19 | 4.055 | 0 |
| 1708623000 | 4.0599999 | 0.17 | 4.37 | 4.005 | 4.09 | 3.92 | 0 |
| 1708536600 | 3.89 | 0.03 | 0.78 | 3.885 | 3.91 | 3.85 | 0 |
| 1708450200 | 3.86 | -0.12 | -3.02 | 3.885 | 3.91 | 3.815 | 0 |
| 1708363800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1708104600 | 3.98 | 0.08 | 2.05 | 3.995 | 4.01 | 3.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
