We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 15.61 | 0.21 | 1.36 | 15.77 | 16.07 | 15.57 | 0 |
| 1715790600 | 15.4 | 1.15 | 8.07 | 14.61 | 15.51 | 14.56 | 0 |
| 1715704200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1715617800 | 14.25 | -0.21 | -1.45 | 14.86 | 14.9 | 14.12 | 0 |
| 1715358600 | 14.46 | 1.71 | 13.41 | 13.1 | 14.47 | 13.07 | 0 |
| 1715272200 | 12.75 | -0.22 | -1.70 | 12.61 | 12.82 | 12.48 | 0 |
| 1715185800 | 12.97 | 1.93 | 17.48 | 12.46 | 13.11 | 11.59 | 0 |
| 1715099400 | 11.04 | -0.44 | -3.83 | 11.5 | 11.52 | 10.86 | 0 |
| 1715013000 | 11.48 | 0.35 | 3.14 | 11.07 | 11.53 | 11.02 | 0 |
| 1714753800 | 11.13 | 1.47 | 15.22 | 10.31 | 11.34 | 10.2 | 0 |
| 1714667400 | 9.66 | -0.28 | -2.82 | 9.6 | 9.74 | 9.22 | 0 |
| 1714494600 | 9.94 | -0.07 | -0.70 | 10.13 | 10.27 | 9.9 | 0 |
| 1714408200 | 10.01 | -0.41 | -3.93 | 10.36 | 10.67 | 9.98 | 0 |
| 1714149000 | 10.42 | 0.42 | 4.20 | 10.67 | 11.06 | 10.35 | 0 |
| 1714062600 | 10 | 0.76 | 8.23 | 9.63 | 10.14 | 9.13 | 0 |
| 1713976200 | 9.24 | 0.45 | 5.12 | 9.2 | 9.86 | 8.97 | 0 |
| 1713889800 | 8.7899999 | 0.54 | 6.55 | 8.49 | 8.97 | 8.44 | 0 |
| 1713803400 | 8.25 | -0.93 | -10.13 | 8.77 | 8.82 | 8.07 | 0 |
| 1713544200 | 9.18 | -0.54 | -5.56 | 9.49 | 9.73 | 9.16 | 0 |
| 1713457800 | 9.72 | -0.09 | -0.92 | 10.01 | 10.03 | 9.23 | 0 |
| 1713371400 | 9.81 | -0.47 | -4.57 | 10.1 | 10.25 | 9.7899999 | 0 |
| 1713285000 | 10.28 | -0.7 | -6.38 | 10.17 | 10.54 | 9.81 | 0 |
| 1713198600 | 10.98 | -0.25 | -2.23 | 11.01 | 11.47 | 10.93 | 0 |
| 1712939400 | 11.23 | -1.83 | -14.01 | 13.09 | 13.34 | 11.18 | 0 |
| 1712853000 | 13.06 | 0.44 | 3.49 | 12.53 | 13.06 | 12.31 | 0 |
| 1712766600 | 12.62 | 0.12 | 0.96 | 13.04 | 13.11 | 12.05 | 0 |
| 1712680200 | 12.5 | -0.7 | -5.30 | 13.3 | 13.39 | 12.22 | 0 |
| 1712593800 | 13.2 | 0.02 | 0.15 | 13.25 | 13.33 | 12.95 | 0 |
| 1712334600 | 13.18 | -0.23 | -1.72 | 12.58 | 13.21 | 12.48 | 0 |
| 1712248200 | 13.41 | -0.1 | -0.74 | 13.5 | 13.73 | 13.34 | 0 |
| 1712161800 | 13.51 | 0.95 | 7.56 | 12.4 | 13.51 | 12.4 | 0 |
| 1712075400 | 12.56 | -0.14 | -1.10 | 13.63 | 13.77 | 12.16 | 0 |
| 1711647000 | 12.7 | 0.45 | 3.67 | 12.5 | 12.86 | 12.26 | 0 |
| 1711560600 | 12.25 | -1.48 | -10.78 | 13.48 | 13.62 | 12.09 | 0 |
| 1711474200 | 13.73 | -0.28 | -2.00 | 14.19 | 14.3 | 13.27 | 0 |
| 1711387800 | 14.01 | 0.07 | 0.50 | 14.1 | 14.19 | 13.66 | 0 |
| 1711128600 | 13.94 | -0.06 | -0.43 | 13.97 | 14.26 | 13.78 | 0 |
| 1711042200 | 14 | 1.31 | 10.32 | 13.44 | 14 | 13.06 | 0 |
| 1710955800 | 12.69 | 1.13 | 9.78 | 12.28 | 12.85 | 12.15 | 0 |
| 1710869400 | 11.56 | -0.62 | -5.09 | 12.51 | 12.59 | 11.06 | 0 |
| 1710783000 | 12.18 | 0.67 | 5.82 | 11.55 | 12.39 | 11.54 | 0 |
| 1710523800 | 11.51 | -0.63 | -5.19 | 11.91 | 12.14 | 11.32 | 0 |
| 1710437400 | 12.14 | 0.68 | 5.93 | 11.77 | 12.17 | 11.71 | 0 |
| 1710351000 | 11.46 | 0.18 | 1.60 | 11.87 | 11.9 | 11.35 | 0 |
| 1710264600 | 11.28 | 0.5 | 4.64 | 10.91 | 11.41 | 10.79 | 0 |
| 1710178200 | 10.78 | -0.63 | -5.52 | 11.03 | 11.03 | 10.22 | 0 |
| 1709919000 | 11.41 | -0.84 | -6.86 | 12.18 | 12.42 | 11.31 | 0 |
| 1709832600 | 12.25 | 0.17 | 1.41 | 12.07 | 12.35 | 11.92 | 0 |
| 1709746200 | 12.08 | 0.57 | 4.95 | 11.87 | 12.19 | 11.71 | 0 |
| 1709659800 | 11.51 | -1.14 | -9.01 | 12.39 | 12.46 | 11.32 | 0 |
| 1709573400 | 12.65 | 0.24 | 1.93 | 12.46 | 12.72 | 12.29 | 0 |
| 1709314200 | 12.41 | 1.03 | 9.05 | 11.65 | 12.54 | 11.62 | 300 |
| 1709227800 | 11.38 | 0.07 | 0.62 | 11.13 | 11.49 | 10.96 | 0 |
| 1709141400 | 11.31 | 0.08 | 0.71 | 11.02 | 11.31 | 10.79 | 0 |
| 1709055000 | 11.23 | -0.14 | -1.23 | 11.15 | 11.49 | 11.06 | 0 |
| 1708968600 | 11.37 | 0.9 | 8.60 | 10.56 | 11.44 | 10.51 | 0 |
| 1708709400 | 10.47 | 0 | 0.00 | 10.74 | 11.18 | 10.37 | 0 |
| 1708623000 | 10.47 | 0.89 | 9.29 | 9.99 | 10.77 | 9.99 | 0 |
| 1708536600 | 9.58 | -0.15 | -1.54 | 9.92 | 9.93 | 9.46 | 0 |
| 1708450200 | 9.73 | -0.71 | -6.80 | 9.9 | 10 | 9.5399999 | 0 |
| 1708363800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
