We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715099400 | 0.36 | -0.04 | -10.00 | 0.38 | 0.4 | 0.34 | 0 |
| 1715013000 | 0.4 | -0.15 | -27.27 | 0.53 | 0.53 | 0.39 | 0 |
| 1714753800 | 0.55 | 0.08 | 17.02 | 0.5699999 | 0.62 | 0.47 | 0 |
| 1714667400 | 0.47 | -0.03 | -6.00 | 0.52 | 0.5699999 | 0.45 | 0 |
| 1714494600 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.44 | 0 |
| 1714408200 | 0.5 | -0.08 | -13.79 | 0.55 | 0.56 | 0.48 | 0 |
| 1714149000 | 0.58 | -0.13 | -18.31 | 0.67 | 0.68 | 0.58 | 0 |
| 1714062600 | 0.71 | 0.06 | 9.23 | 0.72 | 0.79 | 0.6899999 | 0 |
| 1713976200 | 0.65 | 0.02 | 3.17 | 0.61 | 0.65 | 0.59 | 0 |
| 1713889800 | 0.63 | -0.07 | -10.00 | 0.7 | 0.7 | 0.63 | 0 |
| 1713803400 | 0.7 | 0.03 | 4.48 | 0.62 | 0.7 | 0.61 | 0 |
| 1713544200 | 0.67 | 0.04 | 6.35 | 0.65 | 0.72 | 0.61 | 0 |
| 1713457800 | 0.63 | -0.11 | -14.86 | 0.6899999 | 0.73 | 0.62 | 0 |
| 1713371400 | 0.74 | 0.08 | 12.12 | 0.64 | 0.74 | 0.62 | 0 |
| 1713285000 | 0.66 | 0.07 | 11.86 | 0.65 | 0.68 | 0.63 | 0 |
| 1713198600 | 0.59 | -0.11 | -15.71 | 0.65 | 0.65 | 0.51 | 0 |
| 1712939400 | 0.7 | -0.02 | -2.78 | 0.66 | 0.7 | 0.64 | 0 |
| 1712853000 | 0.72 | 0.05 | 7.46 | 0.66 | 0.72 | 0.62 | 0 |
| 1712766600 | 0.67 | 0.01 | 1.52 | 0.62 | 0.73 | 0.6 | 0 |
| 1712680200 | 0.66 | 0.08 | 13.79 | 0.54 | 0.66 | 0.49 | 0 |
| 1712593800 | 0.58 | -0.14 | -19.44 | 0.7 | 0.7 | 0.56 | 0 |
| 1712334600 | 0.72 | -0.01 | -1.37 | 0.76 | 0.78 | 0.71 | 0 |
| 1712248200 | 0.73 | 0.02 | 2.82 | 0.74 | 0.74 | 0.7 | 0 |
| 1712161800 | 0.71 | -0.06 | -7.79 | 0.79 | 0.8 | 0.7 | 0 |
| 1712075400 | 0.77 | 0.0800001 | 11.59 | 0.7 | 0.77 | 0.67 | 0 |
| 1711647000 | 0.6899999 | 0.0099999 | 1.47 | 0.65 | 0.72 | 0.65 | 0 |
| 1711560600 | 0.68 | 0.03 | 4.62 | 0.64 | 0.68 | 0.64 | 0 |
| 1711474200 | 0.65 | 0.0800001 | 14.04 | 0.59 | 0.65 | 0.56 | 0 |
| 1711387800 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.6 | 0.5699999 | 0 |
| 1711128600 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.62 | 0.56 | 0 |
| 1711042200 | 0.5699999 | -0.06 | -9.52 | 0.59 | 0.59 | 0.52 | 0 |
| 1710955800 | 0.63 | -0.16 | -20.25 | 0.78 | 0.78 | 0.61 | 0 |
| 1710869400 | 0.79 | -0.07 | -8.14 | 0.87 | 0.88 | 0.78 | 0 |
| 1710783000 | 0.86 | 0.01 | 1.18 | 0.86 | 0.88 | 0.8 | 0 |
| 1710523800 | 0.85 | -0.03 | -3.41 | 0.85 | 0.86 | 0.8 | 0 |
| 1710437400 | 0.88 | 0.09 | 11.39 | 0.78 | 0.89 | 0.77 | 0 |
| 1710351000 | 0.79 | -0.04 | -4.82 | 0.85 | 0.88 | 0.77 | 0 |
| 1710264600 | 0.83 | -0.05 | -5.68 | 0.86 | 0.89 | 0.8199999 | 0 |
| 1710178200 | 0.88 | 0.14 | 18.92 | 0.81 | 0.94 | 0.8 | 0 |
| 1709919000 | 0.74 | 0.01 | 1.37 | 0.76 | 0.79 | 0.6899999 | 0 |
| 1709832600 | 0.73 | -0.1 | -12.05 | 0.8199999 | 0.8199999 | 0.7 | 0 |
| 1709746200 | 0.83 | -0.06 | -6.74 | 0.83 | 0.87 | 0.81 | 0 |
| 1709659800 | 0.89 | 0.06 | 7.23 | 0.87 | 0.9 | 0.78 | 0 |
| 1709573400 | 0.83 | 0.08 | 10.67 | 0.76 | 0.83 | 0.71 | 0 |
| 1709314200 | 0.75 | -0.04 | -5.06 | 0.72 | 0.79 | 0.6899999 | 0 |
| 1709227800 | 0.79 | -0.1 | -11.24 | 0.86 | 0.86 | 0.79 | 0 |
| 1709141400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1709055000 | 0.89 | 0.0700001 | 8.54 | 0.83 | 0.94 | 0.8199999 | 0 |
| 1708968600 | 0.8199999 | 0.0499999 | 6.49 | 0.75 | 0.84 | 0.74 | 0 |
| 1708709400 | 0.77 | -0.02 | -2.53 | 0.85 | 0.86 | 0.76 | 0 |
| 1708623000 | 0.79 | -0.02 | -2.47 | 0.8199999 | 0.9 | 0.77 | 0 |
| 1708536600 | 0.81 | -0.18 | -18.18 | 0.78 | 0.84 | 0.6899999 | 0 |
| 1708450200 | 0.99 | 0.05 | 5.32 | 0.98 | 1.01 | 0.94 | 0 |
| 1708363800 | 0.94 | 0.01 | 1.08 | 0.94 | 0.99 | 0.94 | 0 |
| 1708104600 | 0.93 | -0.03 | -3.13 | 0.95 | 0.99 | 0.9 | 0 |
| 1708018200 | 0.96 | -0.23 | -19.33 | 0.91 | 0.97 | 0.87 | 0 |
| 1707931800 | 1.19 | 0.04 | 3.48 | 1.17 | 1.26 | 1.17 | 0 |
| 1707845400 | 1.15 | 0.02 | 1.77 | 1.09 | 1.18 | 1.09 | 0 |
| 1707759000 | 1.1299999 | 0.1 | 9.71 | 1.02 | 1.1399999 | 0.98 | 0 |
| 1707499800 | 1.03 | -0.23 | -18.25 | 1.23 | 1.25 | 1.03 | 0 |
| 1707413400 | 1.26 | -0.03 | -2.33 | 1.23 | 1.27 | 1.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
