Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Index Solutions (CWEU)
Amundi Index Solutions (CWEU) Historical

CWEU Amundi Index Solutions

421.35

-0.15 (-0.04%)

Last Updated: 06:34:17

Delayed by 15 minutes

CWEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	421.50	0.15	0.04%	421.50	421.50	421.50	0
May 21 2024	421.35	-3.05	-0.72%	421.35	421.35	421.35	0
May 20 2024	424.40	2.65	0.63%	424.40	424.40	424.40	0
May 17 2024	421.75	3.30	0.79%	421.75	421.75	421.75	0
May 16 2024	418.45	-1.50	-0.36%	418.45	418.45	418.45	0
May 15 2024	419.95	-3.50	-0.83%	419.95	419.95	419.95	0
May 14 2024	423.45	1.25	0.30%	422.50	423.45	422.50	8
May 13 2024	422.20	-0.90	-0.21%	422.20	422.20	422.20	0
May 10 2024	423.10	5.50	1.32%	423.10	423.10	423.10	0
May 09 2024	417.60	1.75	0.42%	417.60	417.60	417.60	0
May 08 2024	415.85	0.95	0.23%	415.85	415.85	415.85	0
May 07 2024	414.90	2.35	0.57%	414.90	414.90	414.90	0
May 06 2024	412.55	4.25	1.04%	412.55	412.55	412.55	15
May 03 2024	408.30	1.25	0.31%	408.30	408.30	408.30	0
May 02 2024	407.05	-3.50	-0.85%	405.30	407.05	405.00	182
Apr 30 2024	410.55	-1.40	-0.34%	414.35	414.35	410.55	5
Apr 29 2024	411.95	-2.25	-0.54%	412.75	412.75	411.95	1
Apr 26 2024	414.20	-0.30	-0.07%	414.20	414.20	414.20	0
Apr 25 2024	414.50	-2.55	-0.61%	414.50	414.50	414.50	0
Apr 24 2024	417.05	3.00	0.72%	417.05	417.05	417.05	0
Apr 23 2024	414.05	1.45	0.35%	414.05	414.05	414.05	0
Apr 22 2024	412.60	6.70	1.65%	412.60	412.60	412.60	0
Apr 19 2024	405.90	-4.10	-1.00%	405.90	405.90	405.90	0
Apr 18 2024	410.00	0.65	0.16%	410.00	410.00	410.00	0
Apr 17 2024	409.35	0.35	0.09%	409.35	409.35	409.35	0
Apr 16 2024	409.00	-11.85	-2.82%	412.00	412.05	409.00	25
Apr 15 2024	420.85	-4.25	-1.00%	420.85	420.85	420.85	0
Apr 12 2024	425.10	-1.75	-0.41%	425.10	425.10	425.10	0
Apr 11 2024	426.85	3.05	0.72%	426.85	426.85	426.85	0
Apr 10 2024	423.80	-6.00	-1.40%	431.30	431.30	423.80	2
Apr 09 2024	429.80	0.30	0.07%	429.80	429.80	429.80	0
Apr 08 2024	429.50	2.70	0.63%	429.50	429.50	429.50	0
Apr 05 2024	426.80	1.55	0.36%	426.80	426.80	426.80	0
Apr 04 2024	425.25	3.35	0.79%	425.25	425.25	425.25	0
Apr 03 2024	421.90	-0.70	-0.17%	420.70	421.90	420.70	1
Apr 02 2024	422.60	2.55	0.61%	422.60	422.60	422.60	0
Mar 28 2024	420.05	4.55	1.10%	420.05	420.05	420.05	0
Mar 27 2024	415.50	-0.95	-0.23%	415.50	415.50	415.50	0
Mar 26 2024	416.45	1.45	0.35%	416.45	416.45	416.45	0
Mar 25 2024	415.00	0.00	0.00%	415.00	415.00	415.00	22
Mar 22 2024	415.00	-4.25	-1.01%	414.85	415.00	414.85	3
Mar 21 2024	419.25	7.60	1.85%	419.25	419.25	419.25	0
Mar 20 2024	411.65	2.75	0.67%	411.65	411.65	411.65	0
Mar 19 2024	408.90	-0.90	-0.22%	408.90	408.90	408.90	0
Mar 18 2024	409.80	2.25	0.55%	409.80	409.80	409.80	0
Mar 15 2024	407.55	-5.15	-1.25%	407.55	407.55	407.55	0
Mar 14 2024	412.70	6.45	1.59%	412.70	412.70	412.70	0
Mar 13 2024	406.25	-0.05	-0.01%	406.25	406.25	406.25	0
Mar 12 2024	406.30	0.60	0.15%	406.30	406.30	406.30	0
Mar 11 2024	405.70	0.25	0.06%	405.70	405.70	405.70	0
Mar 08 2024	405.45	8.40	2.12%	405.45	405.45	405.45	0
Mar 07 2024	397.05	-0.90	-0.23%	397.05	397.05	397.05	0
Mar 06 2024	397.95	-0.05	-0.01%	397.95	397.95	397.95	0
Mar 05 2024	398.00	-1.85	-0.46%	398.00	398.00	398.00	0
Mar 04 2024	399.85	2.55	0.64%	400.10	400.10	399.85	82
Mar 01 2024	397.30	1.15	0.29%	397.30	397.30	397.30	0
Feb 29 2024	396.15	-6.25	-1.55%	396.15	396.15	396.15	0
Feb 28 2024	402.40	0.00	0.00%	402.40	402.40	402.40	0
Feb 27 2024	402.40	1.30	0.32%	402.40	402.40	402.40	0
Feb 26 2024	401.10	1.30	0.33%	400.85	401.10	399.05	15
Feb 23 2024	399.80	-0.15	-0.04%	401.15	401.15	399.80	3

Amundi Index Solutions

Rep Serbia 29 S

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions