We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 547.5803 | -2.13 | -0.39 | 547.8688 | 548.3573 | 546.9657 | 20 |
| 1715877000 | 549.706 | 2.97 | 0.54 | 549.6566 | 549.98389 | 549 | 26 |
| 1715790600 | 546.732 | 7.08 | 1.31 | 543.15869 | 546.732 | 543.15869 | 123 |
| 1715704200 | 539.65 | -0.35 | -0.06 | 539.8573 | 539.8573 | 539.6298 | 21 |
| 1715617800 | 540 | -0.42 | -0.08 | 540.5728 | 540.9511 | 540 | 52 |
| 1715358600 | 540.4239 | 5.78 | 1.08 | 540.3206 | 541.8269 | 540.3206 | 28 |
| 1715272200 | 534.64559 | -1.28 | -0.24 | 534.64559 | 534.64559 | 534.64559 | 1 |
| 1715185800 | 535.9233 | -0.64 | -0.12 | 536.3671 | 536.3671 | 535 | 22 |
| 1715099400 | 536.5598 | 3.63 | 0.68 | 535.5033 | 536.96349 | 534.4088 | 11 |
| 1715013000 | 532.9265 | 4.56 | 0.86 | 530.9025 | 533.6 | 530.6449 | 470 |
| 1714753800 | 528.3685 | 6.5 | 1.25 | 525.1332 | 530.4704 | 525.1332 | 387 |
| 1714667400 | 521.87 | -2.81 | -0.54 | 521.9312 | 523.1099 | 520.66229 | 111 |
| 1714494600 | 524.6772 | -3.17 | -0.60 | 528.289 | 528.289 | 524.6772 | 12 |
| 1714408200 | 527.8506 | 2.21 | 0.42 | 528.0483 | 528.4897 | 527.8506 | 79 |
| 1714149000 | 525.6366 | 7.51 | 1.45 | 525.56899 | 526.339 | 525.56899 | 60 |
| 1714062600 | 518.12429 | -4.84 | -0.93 | 521.87199 | 521.87199 | 515.93679 | 54 |
| 1713976200 | 522.9654 | -0.64 | -0.12 | 525.7341 | 525.7341 | 522.9654 | 91 |
| 1713889800 | 523.60929 | 8.49 | 1.65 | 519.72299 | 523.6527 | 519.06989 | 323 |
| 1713803400 | 515.1222 | 1.31 | 0.26 | 516.0248 | 516.3049 | 515.1222 | 2 |
| 1713544200 | 513.8083 | -6.17 | -1.19 | 513.8083 | 513.8083 | 513.8083 | 0 |
| 1713457800 | 519.975 | -1.03 | -0.20 | 519.6449 | 519.975 | 517.3293 | 140 |
| 1713371400 | 521 | 2.43 | 0.47 | 518.9619 | 521.6226 | 518.9619 | 23 |
| 1713285000 | 518.56719 | -9.05 | -1.72 | 519.4003 | 520.68679 | 518.3284 | 575 |
| 1713198600 | 527.6162 | -2.05 | -0.39 | 529.98979 | 531.1668 | 527.6162 | 39 |
| 1712939400 | 529.6686 | -0.95 | -0.18 | 535.1947 | 535.1947 | 529.6686 | 4 |
| 1712853000 | 530.6231 | -1.27 | -0.24 | 532.3522 | 533.41369 | 530.6231 | 4 |
| 1712766600 | 531.8943 | -2.52 | -0.47 | 538.18089 | 538.7146 | 529.0042 | 102 |
| 1712680200 | 534.41139 | -3.42 | -0.64 | 537.68859 | 537.7 | 534.41139 | 291 |
| 1712593800 | 537.83349 | 2.86 | 0.53 | 535.9597 | 537.83349 | 535.9597 | 218 |
| 1712334600 | 534.9751 | -6 | -1.11 | 532.5992 | 535.2519 | 532.0389 | 246 |
| 1712248200 | 540.9776 | 2.04 | 0.38 | 538.7935 | 540.9776 | 538.7256 | 140 |
| 1712161800 | 538.9424 | 4.65 | 0.87 | 535.414 | 538.9424 | 535 | 24 |
| 1712075400 | 534.2903 | -7.4 | -1.37 | 540.293 | 543.9197 | 534.2903 | 130 |
| 1711647000 | 541.6881 | 3.1 | 0.58 | 540.7745 | 541.6881 | 540.6419 | 250 |
| 1711560600 | 538.5842 | -1.27 | -0.24 | 538.861 | 539.6675 | 538.5842 | 25 |
| 1711474200 | 539.85569 | 1.01 | 0.19 | 539.0999 | 539.8791 | 539.0999 | 11 |
| 1711387800 | 538.8475 | -1.42 | -0.26 | 538.83759 | 538.8475 | 537.51059 | 195 |
| 1711128600 | 540.26509 | -1.43 | -0.26 | 540.3178 | 540.75739 | 540.26509 | 6 |
| 1711042200 | 541.6908 | 7.59 | 1.42 | 542.577 | 542.577 | 540.77829 | 130 |
| 1710955800 | 534.1052 | 1.4 | 0.26 | 533.7323 | 534.1052 | 533.43179 | 83 |
| 1710869400 | 532.7042 | 0.38 | 0.07 | 530.8374 | 532.7042 | 530.8374 | 20 |
| 1710783000 | 532.3244 | 2.32 | 0.44 | 531.2362 | 533.7106 | 530.54729 | 736 |
| 1710523800 | 530.0039 | -1.84 | -0.35 | 531.8011 | 533.7858 | 529.4358 | 16 |
| 1710437400 | 531.8464 | -2.7 | -0.51 | 535.3744 | 536.234 | 531.8464 | 97 |
| 1710351000 | 534.55139 | 1.29 | 0.24 | 534.79819 | 534.84079 | 534.0073 | 59 |
| 1710264600 | 533.2584 | 5.34 | 1.01 | 531.61609 | 533.9248 | 530.9852 | 63 |
| 1710178200 | 527.9136 | -5.19 | -0.97 | 529.5511 | 529.5511 | 527 | 36 |
| 1709919000 | 533.1044 | 0.55 | 0.10 | 534.1471 | 535.7817 | 532.8976 | 323 |
| 1709832600 | 532.5525 | 3.77 | 0.71 | 526.5673 | 532.9905 | 526.5673 | 34 |
| 1709746200 | 528.78689 | 3.54 | 0.67 | 525.4987 | 528.8476 | 525.4987 | 213 |
| 1709659800 | 525.2499 | -3.61 | -0.68 | 527.9938 | 527.9938 | 525.2499 | 23 |
| 1709573400 | 528.8555 | 3.68 | 0.70 | 529.4536 | 529.4536 | 528.75019 | 21 |
| 1709314200 | 525.1752 | 2.31 | 0.44 | 525.9188 | 525.9188 | 524.518 | 243 |
| 1709227800 | 522.8636 | -0.56 | -0.11 | 522.8057 | 523.93949 | 521.7029 | 40 |
| 1709141400 | 523.4199 | 0 | 0.00 | 523.4199 | 523.4199 | 523.4199 | 0 |
| 1709055000 | 523.4199 | -0.64 | -0.12 | 523.2034 | 523.7562 | 523.07849 | 29 |
| 1708968600 | 524.0562 | -0.34 | -0.06 | 523.65329 | 524.3898 | 523.65329 | 49 |
| 1708709400 | 524.3929 | 2 | 0.38 | 524.3929 | 524.3929 | 524.3929 | 1 |
| 1708623000 | 522.3889 | 8.78 | 1.71 | 520.4084 | 522.3889 | 520.4084 | 8 |
| 1708536600 | 513.6052 | -0.72 | -0.14 | 514 | 514 | 513.1291 | 45 |
| 1708450200 | 514.3273 | -2.74 | -0.53 | 515.7 | 515.9874 | 514.3273 | 736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
