Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CU2U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 665.9401 | 1.96 | 0.30% | 666.3888 | 666.3888 | 665.9401 | 213 |
| Jun 03 2024 | 663.977 | 2.73 | 0.41% | 671.361 | 671.361 | 663.977 | 193 |
| May 31 2024 | 661.2442 | -3.38 | -0.51% | 661.2442 | 661.2442 | 661.2442 | 0 |
| May 30 2024 | 664.6249 | -0.55 | -0.08% | 661.6625 | 664.6249 | 661.6625 | 4 |
| May 29 2024 | 665.174 | -4.89 | -0.73% | 670.215 | 670.215 | 665.174 | 70 |
| May 28 2024 | 670.065 | -2.31 | -0.34% | 674.861 | 674.861 | 670.065 | 106 |
| May 27 2024 | 672.376 | 0.20 | 0.03% | 673.394 | 673.394 | 672.376 | 26 |
| May 24 2024 | 672.172 | -6.16 | -0.91% | 669.9605 | 672.172 | 669.9605 | 476 |
| May 23 2024 | 678.3296 | 4.63 | 0.69% | 678.123 | 678.3296 | 678.123 | 39 |
| May 22 2024 | 673.699 | -1.59 | -0.24% | 676.5295 | 676.5295 | 673.699 | 120 |
| May 21 2024 | 675.287 | -0.21 | -0.03% | 675.287 | 675.287 | 675.287 | 0 |
| May 20 2024 | 675.50 | 3.76 | 0.56% | 674.4085 | 675.50 | 674.4085 | 4 |
| May 17 2024 | 671.743 | -3.49 | -0.52% | 673.6413 | 673.966 | 671.743 | 176 |
| May 16 2024 | 675.2339 | 0.78 | 0.12% | 675.2339 | 675.2339 | 675.2339 | 0 |
| May 15 2024 | 674.451 | 10.26 | 1.55% | 667.2355 | 674.451 | 667.2355 | 57 |
| May 14 2024 | 664.1875 | -0.81 | -0.12% | 664.1875 | 664.1875 | 664.1875 | 0 |
| May 13 2024 | 665.00 | -0.37 | -0.06% | 665.2525 | 665.4536 | 665.00 | 7 |
| May 10 2024 | 665.372 | 6.19 | 0.94% | 664.166 | 665.372 | 664.166 | 136 |
| May 09 2024 | 659.1834 | -1.35 | -0.20% | 658.888 | 659.1834 | 658.1308 | 43 |
| May 08 2024 | 660.53 | 0.50 | 0.08% | 660.53 | 660.53 | 660.53 | 0 |
| May 07 2024 | 660.0255 | 3.23 | 0.49% | 660.0255 | 660.0255 | 660.0255 | 0 |
| May 06 2024 | 656.80 | 5.96 | 0.92% | 654.8261 | 656.845 | 654.8261 | 20 |
| May 03 2024 | 650.8409 | 7.43 | 1.15% | 649.4428 | 653.1492 | 649.4428 | 312 |
| May 02 2024 | 643.4132 | -10.77 | -1.65% | 645.5305 | 645.5305 | 643.4132 | 72 |
| Apr 30 2024 | 654.1795 | 0.23 | 0.04% | 654.863 | 654.863 | 652.6702 | 37 |
| Apr 29 2024 | 653.9481 | 2.63 | 0.40% | 653.9815 | 653.9815 | 652.9861 | 186 |
| Apr 26 2024 | 651.3175 | 9.70 | 1.51% | 651.3175 | 651.3175 | 651.3175 | 0 |
| Apr 25 2024 | 641.6187 | -7.54 | -1.16% | 646.2445 | 646.2445 | 640.7848 | 15 |
| Apr 24 2024 | 649.155 | 9.64 | 1.51% | 650.3199 | 650.3199 | 649.155 | 923 |
| Apr 23 2024 | 639.513 | 4.23 | 0.67% | 639.513 | 639.513 | 639.513 | 0 |
| Apr 22 2024 | 635.2806 | -0.80 | -0.13% | 637.7395 | 638.4436 | 635.2806 | 176 |
| Apr 19 2024 | 636.081 | -5.93 | -0.92% | 635.7365 | 638.8465 | 635.7365 | 419 |
| Apr 18 2024 | 642.009 | -2.14 | -0.33% | 643.3865 | 644.5061 | 641.243 | 179 |
| Apr 17 2024 | 644.152 | 0.54 | 0.08% | 643.768 | 646.4498 | 642.7752 | 154 |
| Apr 16 2024 | 643.612 | -9.57 | -1.46% | 645.9228 | 645.9228 | 643.612 | 313 |
| Apr 15 2024 | 653.178 | -1.97 | -0.30% | 656.4579 | 658.1139 | 653.178 | 123 |
| Apr 12 2024 | 655.15 | -6.38 | -0.96% | 663.0705 | 663.6169 | 655.15 | 128 |
| Apr 11 2024 | 661.5275 | -0.42 | -0.06% | 660.7405 | 662.747 | 657.9403 | 398 |
| Apr 10 2024 | 661.952 | -6.22 | -0.93% | 669.2155 | 670.3508 | 657.3201 | 530 |
| Apr 09 2024 | 668.168 | 0.75 | 0.11% | 668.168 | 668.168 | 668.168 | 0 |
| Apr 08 2024 | 667.4151 | 2.44 | 0.37% | 664.8571 | 669.3749 | 664.8571 | 33 |
| Apr 05 2024 | 664.9733 | -7.85 | -1.17% | 662.644 | 666.207 | 662.644 | 230 |
| Apr 04 2024 | 672.8217 | 2.06 | 0.31% | 671.358 | 674.3784 | 671.358 | 101 |
| Apr 03 2024 | 670.762 | 2.84 | 0.42% | 670.044 | 671.712 | 669.742 | 263 |
| Apr 02 2024 | 667.926 | -9.23 | -1.36% | 677.7239 | 677.7239 | 667.926 | 258 |
| Mar 28 2024 | 677.158 | 4.50 | 0.67% | 676.7928 | 677.158 | 676.7928 | 331 |
| Mar 27 2024 | 672.6601 | -2.83 | -0.42% | 673.765 | 673.765 | 672.6601 | 37 |
| Mar 26 2024 | 675.4932 | 1.80 | 0.27% | 674.5117 | 675.562 | 674.5117 | 27 |
| Mar 25 2024 | 673.6903 | -3.05 | -0.45% | 675.228 | 675.228 | 673.0621 | 362 |
| Mar 22 2024 | 676.742 | -1.56 | -0.23% | 677.3843 | 678.32 | 676.742 | 3 |
| Mar 21 2024 | 678.3068 | 10.03 | 1.50% | 678.0595 | 678.3068 | 676.8766 | 12 |
| Mar 20 2024 | 668.28 | 3.02 | 0.45% | 668.28 | 668.28 | 668.28 | 0 |
| Mar 19 2024 | 665.2638 | -0.72 | -0.11% | 664.588 | 666.4231 | 663.7348 | 4 |
| Mar 18 2024 | 665.9794 | 8.06 | 1.23% | 661.9929 | 665.9794 | 661.486 | 27 |
| Mar 15 2024 | 657.918 | -5.20 | -0.78% | 663.3915 | 663.3915 | 657.918 | 272 |
| Mar 14 2024 | 663.119 | -5.73 | -0.86% | 669.3514 | 669.3514 | 663.119 | 210 |
| Mar 13 2024 | 668.85 | 2.53 | 0.38% | 669.3035 | 669.5999 | 666.9241 | 456 |
| Mar 12 2024 | 666.3234 | 4.93 | 0.75% | 664.1795 | 666.3234 | 662.10 | 46 |
| Mar 11 2024 | 661.3954 | -3.20 | -0.48% | 660.6844 | 661.3954 | 659.4963 | 17 |
| Mar 08 2024 | 664.60 | -0.60 | -0.09% | 667.7705 | 668.71 | 664.60 | 194 |
| Mar 07 2024 | 665.204 | 4.05 | 0.61% | 658.8515 | 665.204 | 658.8515 | 9 |
