We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 1371.06 | 2.44 | 0.18 | 1368.59 | 1371.75 | 1365.45 | 0 |
| 1717086600 | 1368.6199 | 7.44 | 0.55 | 1361.1199 | 1369.06 | 1357.58 | 0 |
| 1717000200 | 1361.18 | -21.09 | -1.53 | 1382.07 | 1382.07 | 1359.71 | 0 |
| 1716913800 | 1382.27 | -12.84 | -0.92 | 1395.09 | 1397.8699 | 1379.39 | 0 |
| 1716827400 | 1395.1099 | 6.37 | 0.46 | 1388.82 | 1395.1099 | 1387.26 | 0 |
| 1716568200 | 1388.74 | -1.28 | -0.09 | 1389.65 | 1390.3 | 1379.7 | 0 |
| 1716481800 | 1390.02 | 1.73 | 0.12 | 1388.27 | 1395.77 | 1386.6199 | 0 |
| 1716395400 | 1388.29 | -8.49 | -0.61 | 1396.76 | 1396.76 | 1385.96 | 0 |
| 1716309000 | 1396.78 | -9.38 | -0.67 | 1406.04 | 1406.04 | 1389.32 | 0 |
| 1716222600 | 1406.16 | 4.81 | 0.34 | 1401.33 | 1410.51 | 1401.33 | 0 |
| 1715963400 | 1401.35 | -3.62 | -0.26 | 1404.69 | 1405.71 | 1395.91 | 0 |
| 1715877000 | 1404.97 | -8.86 | -0.63 | 1413.82 | 1413.85 | 1404.06 | 0 |
| 1715790600 | 1413.83 | 5.22 | 0.37 | 1411.42 | 1416.08 | 1407.56 | 0 |
| 1715704200 | 1408.6099 | 0 | 0.00 | 1408.6099 | 1408.6099 | 1408.6099 | 0 |
| 1715617800 | 1408.6099 | -1.78 | -0.13 | 1410.3 | 1411.1099 | 1404.75 | 0 |
| 1715358600 | 1410.39 | 5.38 | 0.38 | 1405.13 | 1417.26 | 1405.13 | 0 |
| 1715272200 | 1405.01 | 9.63 | 0.69 | 1395.31 | 1405.74 | 1392.52 | 0 |
| 1715185800 | 1395.38 | 9.54 | 0.69 | 1385.95 | 1399.8599 | 1385.95 | 0 |
| 1715099400 | 1385.84 | 13.54 | 0.99 | 1372.59 | 1386.18 | 1372.59 | 0 |
| 1715013000 | 1372.3 | 6.62 | 0.48 | 1365.65 | 1378.58 | 1365.65 | 0 |
| 1714753800 | 1365.68 | 7.34 | 0.54 | 1358.34 | 1373.64 | 1358.34 | 0 |
| 1714667400 | 1358.34 | -12.11 | -0.88 | 1369.97 | 1369.97 | 1357.3 | 0 |
| 1714494600 | 1370.45 | -13.8 | -1.00 | 1381.69 | 1387.06 | 1368.2 | 0 |
| 1714408200 | 1384.25 | -4.05 | -0.29 | 1388.98 | 1395.04 | 1384.25 | 0 |
| 1714149000 | 1388.3 | 12.26 | 0.89 | 1375.91 | 1392.83 | 1375.91 | 0 |
| 1714062600 | 1376.04 | -12.94 | -0.93 | 1388.72 | 1389.56 | 1365.54 | 0 |
| 1713976200 | 1388.98 | -2.41 | -0.17 | 1391.58 | 1398.43 | 1386.73 | 0 |
| 1713889800 | 1391.39 | 11.19 | 0.81 | 1381.3599 | 1392.32 | 1381.3599 | 0 |
| 1713803400 | 1380.2 | 2.97 | 0.22 | 1377.2 | 1385.6 | 1374.55 | 0 |
| 1713544200 | 1377.23 | -0.18 | -0.01 | 1376.24 | 1380.16 | 1364.25 | 0 |
| 1713457800 | 1377.41 | 7.13 | 0.52 | 1370.56 | 1380.14 | 1369.3599 | 0 |
| 1713371400 | 1370.28 | 8.36 | 0.61 | 1361.79 | 1383.92 | 1361.49 | 0 |
| 1713285000 | 1361.92 | -19.35 | -1.40 | 1380.59 | 1380.59 | 1356.21 | 0 |
| 1713198600 | 1381.27 | 5.78 | 0.42 | 1375.41 | 1395.22 | 1375.41 | 0 |
| 1712939400 | 1375.49 | -2.25 | -0.16 | 1378.44 | 1393.9 | 1370.26 | 0 |
| 1712853000 | 1377.74 | -3.75 | -0.27 | 1381.44 | 1389.6099 | 1369.21 | 0 |
| 1712766600 | 1381.49 | -0.69 | -0.05 | 1383.07 | 1391.13 | 1369.58 | 0 |
| 1712680200 | 1382.18 | -12.08 | -0.87 | 1394.13 | 1394.13 | 1379.28 | 0 |
| 1712593800 | 1394.26 | 9.85 | 0.71 | 1384.29 | 1398.71 | 1382.28 | 0 |
| 1712334600 | 1384.41 | -15.54 | -1.11 | 1395.6 | 1395.6 | 1377.19 | 0 |
| 1712248200 | 1399.95 | -0.32 | -0.02 | 1400.3 | 1406.53 | 1397.6199 | 0 |
| 1712161800 | 1400.27 | 3.94 | 0.28 | 1397.09 | 1401.44 | 1394.76 | 0 |
| 1712075400 | 1396.33 | -13.19 | -0.94 | 1409.24 | 1417.45 | 1394.84 | 0 |
| 1711647000 | 1409.52 | 0.13 | 0.01 | 1409.33 | 1417.73 | 1409.33 | 0 |
| 1711560600 | 1409.39 | 3.41 | 0.24 | 1405.99 | 1413.78 | 1404.14 | 0 |
| 1711474200 | 1405.98 | 5.66 | 0.40 | 1400.29 | 1406.63 | 1397.71 | 0 |
| 1711387800 | 1400.32 | -0.17 | -0.01 | 1400.4 | 1402.79 | 1391.77 | 0 |
| 1711128600 | 1400.49 | -4.8 | -0.34 | 1405.47 | 1405.47 | 1396.58 | 0 |
| 1711042200 | 1405.29 | 3.12 | 0.22 | 1402.55 | 1413.8 | 1398.38 | 0 |
| 1710955800 | 1402.17 | -6.83 | -0.48 | 1408.65 | 1408.65 | 1396.02 | 0 |
| 1710869400 | 1409 | 9.07 | 0.65 | 1399.89 | 1409.22 | 1398.6099 | 0 |
| 1710783000 | 1399.93 | -2.85 | -0.20 | 1402.82 | 1406.15 | 1397.52 | 0 |
| 1710523800 | 1402.78 | 0.48 | 0.03 | 1402.26 | 1411.09 | 1401.29 | 0 |
| 1710437400 | 1402.3 | 4.08 | 0.29 | 1398.21 | 1412.03 | 1398.21 | 0 |
| 1710351000 | 1398.22 | 8.58 | 0.62 | 1389.6 | 1401.5 | 1389.6 | 0 |
| 1710264600 | 1389.64 | 11.62 | 0.84 | 1378.3699 | 1390.77 | 1374.64 | 0 |
| 1710178200 | 1378.02 | -1.48 | -0.11 | 1379.44 | 1379.44 | 1371.89 | 0 |
| 1709919000 | 1379.5 | 2.01 | 0.15 | 1377.48 | 1382.95 | 1376.07 | 0 |
| 1709832600 | 1377.49 | 10.54 | 0.77 | 1366.85 | 1379.75 | 1358.45 | 0 |
| 1709746200 | 1366.95 | 3.75 | 0.28 | 1363.2 | 1369.48 | 1360.8699 | 0 |
| 1709659800 | 1363.2 | -4.08 | -0.30 | 1367.46 | 1368.55 | 1361.64 | 0 |
| 1709573400 | 1367.28 | 3.76 | 0.28 | 1362.96 | 1367.28 | 1360.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
