AXA NV24 Historical Data - CSNV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
AXA NV24 (CSNV)
AXA NV24 (CSNV) Historical

AXA NV24 (CSNV)

32.60

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-0.911854103343	32.9	32.9	32.6	2556	32.87065154	DE
4	-0.12	-0.366748166259	32.72	33.02	31.68	28875	32.41803903	DE
12	4.1	14.3859649123	28.5	33.02	28.5	22070	31.87328991	DE
26	5.6	20.7407407407	27	33.02	27	18791	31.58249079	DE
52	4.9	17.6895306859	27.7	33.02	27	18069	31.58239149	DE
156	10.1	44.8888888889	22.5	33.02	19.002	12686	28.75633371	DE
260	10.4	46.8468468468	22.2	33.02	13	8981	26.80455757	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	32.6	0	0.00	32.6	32.6	32.6	0
1714062600	32.6	0	0.00	32.6	32.6	32.6	0
1713976200	32.6	-0.3	-0.91	32.6	32.6	32.6	500
1713889800	32.9	1.18	3.72	32.9	32.9	32.9	4611
1713803400	31.72	0	0.00	31.72	31.72	31.72	0
1713544200	31.72	0	0.00	31.72	31.72	31.72	0
1713457800	31.72	0	0.00	31.72	31.72	31.72	0
1713371400	31.72	-0.26	-0.81	31.68	31.72	31.68	38980
1713285000	31.98	0	0.00	31.98	31.98	31.98	0
1713198600	31.98	0.18	0.57	31.98	31.98	31.98	42085
1712939400	31.8	-0.06	-0.19	31.8	31.8	31.8	27045
1712853000	31.86	0	0.00	31.86	31.86	31.86	0
1712766600	31.86	0	0.00	31.86	31.86	31.86	0
1712680200	31.86	-0.57	-1.76	31.82	31.86	31.82	8079
1712593800	32.43	0.33	1.03	32.43	32.43	32.43	17402
1712334600	32.1	-0.92	-2.79	32.1	32.1	32.1	40494
1712248200	33.02	0.02	0.06	33.02	33.02	33.02	31678
1712161800	33	0.28	0.86	33	33	33	92572
1712075400	32.72	-0.01	-0.03	32.72	32.72	32.72	14183
1711647000	32.729999	0.15	0.48	32.729999	32.729999	32.729999	2446
1711560600	32.575	-0.14	-0.41	32.575	32.575	32.575	2684
1711474200	32.71	-0.09	-0.27	32.71	32.71	32.71	33822
1711387800	32.799999	0.14	0.44	32.799999	32.799999	32.799999	10
1711128600	32.655	-0.05	-0.14	32.655	32.655	32.655	10300
1711042200	32.7	0.14	0.43	32.7	32.7	32.7	3500
1710955800	32.56	-0.07	-0.21	32.56	32.56	32.56	100454
1710869400	32.63	0.63	1.97	32.5	32.63	32.5	69523
1710783000	32	-0.9	-2.74	32.31	32.31	32	11227
1710523800	32.9	-0.05	-0.15	32.9	32.9	32.9	60
1710437400	32.95	0.93	2.90	32.95	32.95	32.95	31
1710351000	32.02	0.22	0.69	32.02	32.02	32.02	20535
1710264600	31.8	0.6	1.92	31.8	31.8	31.8	50203
1710178200	31.2	-0.33	-1.05	31.2	31.2	31.2	65
1709919000	31.53	0.64	2.07	31.37	31.53	31.37	11441
1709832600	30.89	-0.31	-0.99	30.89	30.89	30.89	51381
1709746200	31.2	0	0.00	31.2	31.2	31.2	0
1709659800	31.2	0	0.00	31.2	31.2	31.2	0
1709573400	31.2	0.67	2.19	31.2	31.2	31.2	101
1709314200	30.53	0.13	0.43	30.53	30.53	30.53	38444
1709227800	30.4	0	0.00	30.4	30.4	30.4	0
1709141400	30.4	0	0.00	30.4	30.4	30.4	5019
1709055000	30.4	0.07	0.25	30.33	30.4	30.33	25265
1708968600	30.325	0.22	0.75	30.35	30.35	30.325	29224
1708709400	30.1	0.1	0.33	30.1	30.1	30.1	23772
1708623000	30	0.2	0.67	30	30	30	53524
1708536600	29.8	0	0.00	29.8	29.8	29.8	0
1708450200	29.8	0.2	0.68	29.8	29.8	29.8	3
1708363800	29.6	0	0.00	29.6	29.6	29.6	0
1708104600	29.6	0	0.00	29.6	29.6	29.6	0
1708018200	29.6	0	0.00	29.6	29.6	29.6	0
1707931800	29.6	0	0.00	29.6	29.6	29.6	0
1707845400	29.6	0	0.00	29.6	29.6	29.6	0
1707759000	29.6	0.6	2.07	29.6	29.6	29.6	35
1707499800	29	0	0.00	29	29	29	4
1707413400	29	0	0.00	29	29	29	0
1707327000	29	0.5	1.75	29	29	29	1
1707240600	28.5	-0.8	-2.73	28.5	28.5	28.5	34
1707154200	29.3	0	0.00	29.3	29.3	29.3	0
1706895000	29.3	0	0.00	29.3	29.3	29.3	0
1706808600	29.3	0	0.00	29.3	29.3	29.3	0
1706722200	29.3	0.48	1.68	29.3	29.3	29.3	40
1706635800	28.815	0	0.00	28.815	28.815	28.815	0
1706549400	28.815	-0.09	-0.29	28.815	28.815	28.815	15000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions