We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 3052.96 | 7.29 | 0.24 | 3065.98 | 3071.14 | 3048.27 | 0 |
| 1717605000 | 3045.67 | 31.59 | 1.05 | 3031.9 | 3048.78 | 3021.82 | 0 |
| 1717518600 | 3014.08 | -17.86 | -0.59 | 3027.44 | 3032.71 | 3005.01 | 0 |
| 1717432200 | 3031.94 | 7.59 | 0.25 | 3055.58 | 3056.83 | 3028.88 | 0 |
| 1717173000 | 3024.35 | -13.88 | -0.46 | 3026.91 | 3035.25 | 3016.62 | 0 |
| 1717086600 | 3038.23 | 14.14 | 0.47 | 3011.79 | 3042.88 | 3011.29 | 0 |
| 1717000200 | 3024.09 | -47.12 | -1.53 | 3060 | 3061.2399 | 3018.31 | 0 |
| 1716913800 | 3071.21 | -24.7 | -0.80 | 3100.42 | 3105.31 | 3063.43 | 0 |
| 1716827400 | 3095.91 | 10.78 | 0.35 | 3083.03 | 3095.91 | 3080.78 | 0 |
| 1716568200 | 3085.13 | -2.98 | -0.10 | 3067.13 | 3086.04 | 3062.94 | 0 |
| 1716481800 | 3088.11 | 15.66 | 0.51 | 3076.55 | 3097.29 | 3076.32 | 0 |
| 1716395400 | 3072.45 | -14.7 | -0.48 | 3088.01 | 3088.01 | 3064.28 | 0 |
| 1716309000 | 3087.15 | -10.66 | -0.34 | 3095.17 | 3100.26 | 3075.18 | 0 |
| 1716222600 | 3097.81 | 18.26 | 0.59 | 3081.33 | 3103.48 | 3078.9899 | 0 |
| 1715963400 | 3079.55 | -12.12 | -0.39 | 3083.5 | 3089.7199 | 3064.68 | 0 |
| 1715877000 | 3091.67 | -16.98 | -0.55 | 3110.25 | 3110.25 | 3089.85 | 0 |
| 1715790600 | 3108.65 | 19.63 | 0.64 | 3097.11 | 3109.7199 | 3082.84 | 0 |
| 1715704200 | 3089.02 | 9.24 | 0.30 | 3079.81 | 3091.37 | 3072.05 | 0 |
| 1715617800 | 3079.78 | -10.73 | -0.35 | 3091.51 | 3092.4899 | 3072.31 | 0 |
| 1715358600 | 3090.51 | 9.42 | 0.31 | 3099.14 | 3108.35 | 3087.54 | 0 |
| 1715272200 | 3081.09 | 12.95 | 0.42 | 3065.9899 | 3083.66 | 3056.84 | 0 |
| 1715185800 | 3068.14 | 25.5 | 0.84 | 3050.35 | 3084.41 | 3050.19 | 0 |
| 1715099400 | 3042.64 | 30.61 | 1.02 | 3031.54 | 3044.81 | 3019.02 | 0 |
| 1715013000 | 3012.03 | 12.25 | 0.41 | 3004.61 | 3027.32 | 3001.16 | 0 |
| 1714753800 | 2999.78 | 35.85 | 1.21 | 2978.29 | 3015.13 | 2969.34 | 0 |
| 1714667400 | 2963.93 | -3.55 | -0.12 | 2963.36 | 2972.3 | 2956.63 | 0 |
| 1714494600 | 2967.48 | -26.69 | -0.89 | 3003.61 | 3006.41 | 2963.29 | 0 |
| 1714408200 | 2994.17 | -17.76 | -0.59 | 3013.86 | 3020.71 | 2993.43 | 0 |
| 1714149000 | 3011.93 | 35.76 | 1.20 | 3004.87 | 3019.56 | 2980.18 | 0 |
| 1714062600 | 2976.17 | -45.11 | -1.49 | 3013.63 | 3013.63 | 2948.35 | 0 |
| 1713976200 | 3021.28 | 4.5 | 0.15 | 3013.18 | 3041.64 | 3008.7 | 0 |
| 1713889800 | 3016.78 | 32.55 | 1.09 | 3000.71 | 3019.17 | 2994.05 | 0 |
| 1713803400 | 2984.23 | 9.08 | 0.31 | 2995.15 | 2995.66 | 2972.34 | 0 |
| 1713544200 | 2975.15 | -21.71 | -0.72 | 2964.32 | 2987.83 | 2953.53 | 0 |
| 1713457800 | 2996.86 | 15.14 | 0.51 | 3001.01 | 3003.69 | 2974.29 | 0 |
| 1713371400 | 2981.7199 | 20.74 | 0.70 | 2968.42 | 3009.71 | 2966.69 | 0 |
| 1713285000 | 2960.98 | -37.14 | -1.24 | 2951.59 | 2972.95 | 2949.05 | 0 |
| 1713198600 | 2998.12 | 13.91 | 0.47 | 3004.61 | 3035.58 | 2992.52 | 0 |
| 1712939400 | 2984.21 | -8.93 | -0.30 | 3018.65 | 3027.61 | 2973.27 | 0 |
| 1712853000 | 2993.14 | -4.07 | -0.14 | 2995.25 | 3010.16 | 2973.64 | 0 |
| 1712766600 | 2997.21 | -5.51 | -0.18 | 3019.65 | 3019.89 | 2964.96 | 0 |
| 1712680200 | 3002.7199 | -39.04 | -1.28 | 3030.08 | 3034.06 | 2994.78 | 0 |
| 1712593800 | 3041.76 | 19.75 | 0.65 | 3018.45 | 3051.43 | 3018.45 | 0 |
| 1712334600 | 3022.01 | -25.51 | -0.84 | 3004.4 | 3022.02 | 2994.86 | 0 |
| 1712248200 | 3047.52 | 1.32 | 0.04 | 3046.01 | 3057.95 | 3039.83 | 0 |
| 1712161800 | 3046.2 | 14.12 | 0.47 | 3035.2199 | 3048.45 | 3029.62 | 0 |
| 1712075400 | 3032.08 | -45.54 | -1.48 | 3069.65 | 3088.64 | 3028 | 0 |
| 1711647000 | 3077.62 | -1.47 | -0.05 | 3084.95 | 3097.61 | 3077.62 | 0 |
| 1711560600 | 3079.09 | -2.19 | -0.07 | 3082.18 | 3094.63 | 3074.83 | 0 |
| 1711474200 | 3081.28 | 12.54 | 0.41 | 3069.76 | 3082.96 | 3057.95 | 0 |
| 1711387800 | 3068.7399 | -7.23 | -0.24 | 3073.61 | 3075.9699 | 3053.3 | 0 |
| 1711128600 | 3075.9699 | -9.45 | -0.31 | 3074.43 | 3083.66 | 3063.87 | 0 |
| 1711042200 | 3085.42 | 15.27 | 0.50 | 3102.96 | 3103.82 | 3065.73 | 0 |
| 1710955800 | 3070.15 | -13.85 | -0.45 | 3068.4 | 3074 | 3048.38 | 0 |
| 1710869400 | 3084 | 12.77 | 0.42 | 3070.63 | 3084.21 | 3063.42 | 0 |
| 1710783000 | 3071.23 | -2.74 | -0.09 | 3079.26 | 3086.46 | 3066.46 | 0 |
| 1710523800 | 3073.9699 | -2.67 | -0.09 | 3074.58 | 3092.61 | 3070.05 | 0 |
| 1710437400 | 3076.64 | 11.2 | 0.37 | 3078.2199 | 3101.61 | 3076.34 | 0 |
| 1710351000 | 3065.44 | 16.03 | 0.53 | 3054.48 | 3069.91 | 3046.23 | 0 |
| 1710264600 | 3049.41 | 27.38 | 0.91 | 3035.32 | 3049.96 | 3008.41 | 0 |
| 1710178200 | 3022.03 | -13.88 | -0.46 | 3013.3 | 3025.39 | 3008.17 | 0 |
| 1709919000 | 3035.91 | -2.54 | -0.08 | 3035.4899 | 3041.52 | 3025.81 | 0 |
| 1709832600 | 3038.45 | 23.68 | 0.79 | 2998.91 | 3044.18 | 2995.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
