We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 107.954 | 0.02 | 0.02 | 107.986 | 107.986 | 107.929 | 9706 |
| 1715272200 | 107.93 | 0 | 0.00 | 107.965 | 107.965 | 107.917 | 13717 |
| 1715185800 | 107.93 | 0.09 | 0.09 | 107.92 | 107.93 | 107.877 | 12188 |
| 1715099400 | 107.836 | -0.02 | -0.02 | 107.874 | 107.919 | 107.836 | 28831 |
| 1715013000 | 107.86 | -0.01 | -0.01 | 107.899 | 107.92 | 107.86 | 14701 |
| 1714753800 | 107.866 | -0 | -0.00 | 107.903 | 107.903 | 107.85 | 3709 |
| 1714667400 | 107.87 | 0.01 | 0.00 | 107.882 | 107.882 | 107.83 | 6602 |
| 1714494600 | 107.865 | 0.04 | 0.04 | 107.828 | 107.865 | 107.804 | 9307 |
| 1714408200 | 107.824 | 0.03 | 0.03 | 107.815 | 107.825 | 107.8 | 15943 |
| 1714149000 | 107.792 | 0 | 0.00 | 107.804 | 107.819 | 107.758 | 12514 |
| 1714062600 | 107.79 | 0.04 | 0.04 | 107.767 | 107.79 | 107.754 | 3593 |
| 1713976200 | 107.751 | -0.01 | -0.01 | 107.777 | 107.777 | 107.742 | 3235 |
| 1713889800 | 107.759 | 0.03 | 0.03 | 107.746 | 107.759 | 107.719 | 7927 |
| 1713803400 | 107.727 | -0 | -0.00 | 107.728 | 107.732 | 107.705 | 7411 |
| 1713544200 | 107.728 | 0.02 | 0.02 | 107.714 | 107.735 | 107.687 | 19186 |
| 1713457800 | 107.707 | -0.04 | -0.04 | 107.712 | 107.712 | 107.697 | 6724 |
| 1713371400 | 107.745 | 0.11 | 0.10 | 107.658 | 107.745 | 107.658 | 20914 |
| 1713285000 | 107.632 | -0.02 | -0.02 | 107.641 | 107.65 | 107.625 | 17776 |
| 1713198600 | 107.649 | 0.02 | 0.02 | 107.639 | 107.657 | 107.618 | 30991 |
| 1712939400 | 107.629 | 0.02 | 0.02 | 107.61 | 107.64 | 107.601 | 14538 |
| 1712853000 | 107.609 | 0.02 | 0.02 | 107.598 | 107.642 | 107.597 | 24368 |
| 1712766600 | 107.586 | -0.01 | -0.01 | 107.618 | 107.618 | 107.585 | 4014 |
| 1712680200 | 107.595 | 0.02 | 0.02 | 107.593 | 107.595 | 107.56 | 6518 |
| 1712593800 | 107.573 | 0.04 | 0.04 | 107.55 | 107.6 | 107.541 | 8511 |
| 1712334600 | 107.531 | -0.03 | -0.03 | 107.572 | 107.575 | 107.531 | 14017 |
| 1712248200 | 107.558 | 0.03 | 0.03 | 107.559 | 107.559 | 107.521 | 12795 |
| 1712161800 | 107.524 | -0 | -0.00 | 107.553 | 107.553 | 107.524 | 20813 |
| 1712075400 | 107.527 | 0.01 | 0.01 | 107.55 | 107.55 | 107.51 | 10773 |
| 1711647000 | 107.518 | 0.06 | 0.05 | 107.564 | 107.597 | 107.505 | 10568 |
| 1711560600 | 107.462 | 0.05 | 0.05 | 107.483 | 107.483 | 107.462 | 8521 |
| 1711474200 | 107.412 | -0.01 | -0.01 | 107.41 | 107.425 | 107.403 | 11453 |
| 1711387800 | 107.423 | 0.02 | 0.01 | 107.399 | 107.452 | 107.346 | 31471 |
| 1711128600 | 107.407 | 0.03 | 0.03 | 107.372 | 107.407 | 107.369 | 9129 |
| 1711042200 | 107.377 | 0.04 | 0.04 | 107.361 | 107.391 | 107.356 | 3889 |
| 1710955800 | 107.337 | 0.01 | 0.01 | 107.35 | 107.356 | 107.336 | 7222 |
| 1710869400 | 107.326 | 0.01 | 0.01 | 107.331 | 107.334 | 107.326 | 1720 |
| 1710783000 | 107.317 | 0.01 | 0.01 | 107.339 | 107.339 | 107.315 | 6370 |
| 1710523800 | 107.302 | 0.01 | 0.01 | 107.309 | 107.32 | 107.302 | 2777 |
| 1710437400 | 107.29 | 0.03 | 0.03 | 107.293 | 107.3 | 107.277 | 17640 |
| 1710351000 | 107.259 | -0.02 | -0.01 | 107.261 | 107.271 | 107.255 | 3904 |
| 1710264600 | 107.274 | 0.03 | 0.03 | 107.264 | 107.277 | 107.249 | 5787 |
| 1710178200 | 107.247 | 0.01 | 0.01 | 107.265 | 107.265 | 107.226 | 1319 |
| 1709919000 | 107.237 | 0.01 | 0.01 | 107.23 | 107.258 | 107.213 | 2384 |
| 1709832600 | 107.226 | 0.03 | 0.03 | 107.201 | 107.24 | 107.198 | 6776 |
| 1709746200 | 107.191 | 0.02 | 0.01 | 107.196 | 107.22 | 107.177 | 2261 |
| 1709659800 | 107.175 | 0 | 0.00 | 107.196 | 107.21 | 107.154 | 8618 |
| 1709573400 | 107.17 | 0.02 | 0.01 | 107.176 | 107.176 | 107.15 | 4389 |
| 1709314200 | 107.155 | 0.01 | 0.01 | 107.15 | 107.163 | 107.135 | 12876 |
| 1709227800 | 107.144 | 0.03 | 0.03 | 107.159 | 107.165 | 107.133 | 1221 |
| 1709141400 | 107.116 | 0.02 | 0.02 | 107.087 | 107.116 | 107.087 | 3573 |
| 1709055000 | 107.096 | 0 | 0.00 | 107.106 | 107.12 | 107.096 | 3245 |
| 1708968600 | 107.094 | 0 | 0.00 | 107.082 | 107.109 | 107.082 | 8722 |
| 1708709400 | 107.094 | 0.05 | 0.05 | 107.054 | 107.099 | 107.054 | 5205 |
| 1708623000 | 107.042 | 0.01 | 0.01 | 107.043 | 107.074 | 106.776 | 8360 |
| 1708536600 | 107.03 | 0.01 | 0.01 | 107.009 | 107.04 | 107.009 | 16211 |
| 1708450200 | 107.019 | 0.01 | 0.00 | 107.037 | 107.041 | 107.019 | 40450 |
| 1708363800 | 107.014 | 0.02 | 0.02 | 106.988 | 107.031 | 106.988 | 6201 |
| 1708104600 | 106.993 | -0.01 | -0.01 | 107.023 | 107.023 | 106.993 | 7055 |
| 1708018200 | 107.003 | 0.03 | 0.03 | 107.003 | 107.012 | 106.987 | 6586 |
| 1707931800 | 106.973 | 0.01 | 0.01 | 106.96 | 106.974 | 106.96 | 3761 |
| 1707845400 | 106.962 | 0.02 | 0.01 | 106.965 | 106.978 | 106.947 | 11229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
