We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 3336.39 | -25.24 | -0.75 | 3363.86 | 3363.86 | 3313.13 | 0 |
| 1717691400 | 3361.63 | 8.03 | 0.24 | 3375.96 | 3381.65 | 3356.46 | 0 |
| 1717605000 | 3353.6 | 35.01 | 1.05 | 3338.44 | 3357.02 | 3327.34 | 0 |
| 1717518600 | 3318.59 | -18.76 | -0.56 | 3333.3 | 3339.1 | 3308.61 | 0 |
| 1717432200 | 3337.35 | 8.36 | 0.25 | 3363.37 | 3364.75 | 3333.98 | 0 |
| 1717173000 | 3328.9899 | -14.7 | -0.44 | 3331.81 | 3340.9899 | 3320.4899 | 0 |
| 1717086600 | 3343.69 | 15.79 | 0.47 | 3314.59 | 3348.81 | 3314.05 | 0 |
| 1717000200 | 3327.9 | -51.27 | -1.52 | 3367.41 | 3368.78 | 3321.54 | 0 |
| 1716913800 | 3379.17 | -24.79 | -0.73 | 3411.29 | 3416.66 | 3370.61 | 0 |
| 1716827400 | 3403.96 | 12.09 | 0.36 | 3389.81 | 3403.96 | 3387.33 | 0 |
| 1716568200 | 3391.87 | -3.28 | -0.10 | 3372.08 | 3392.87 | 3367.48 | 0 |
| 1716481800 | 3395.15 | 17.22 | 0.51 | 3382.44 | 3405.24 | 3382.18 | 0 |
| 1716395400 | 3377.93 | -16.16 | -0.48 | 3395.04 | 3395.04 | 3368.95 | 0 |
| 1716309000 | 3394.09 | -11.19 | -0.33 | 3402.91 | 3408.51 | 3380.93 | 0 |
| 1716222600 | 3405.28 | 20.41 | 0.60 | 3387.16 | 3411.51 | 3384.59 | 0 |
| 1715963400 | 3384.87 | -13.12 | -0.39 | 3389.22 | 3396.05 | 3368.53 | 0 |
| 1715877000 | 3397.99 | -18.66 | -0.55 | 3418.41 | 3418.41 | 3395.99 | 0 |
| 1715790600 | 3416.65 | 21.83 | 0.64 | 3403.98 | 3417.83 | 3388.3 | 0 |
| 1715704200 | 3394.82 | 10.84 | 0.32 | 3384.69 | 3397.4 | 3376.17 | 0 |
| 1715617800 | 3383.98 | -11.79 | -0.35 | 3396.86 | 3397.94 | 3375.76 | 0 |
| 1715358600 | 3395.77 | 10.35 | 0.31 | 3405.25 | 3415.37 | 3392.51 | 0 |
| 1715272200 | 3385.42 | 14.23 | 0.42 | 3368.83 | 3388.24 | 3358.77 | 0 |
| 1715185800 | 3371.19 | 28.02 | 0.84 | 3351.63 | 3389.07 | 3351.46 | 0 |
| 1715099400 | 3343.17 | 33.64 | 1.02 | 3330.9699 | 3345.55 | 3317.21 | 0 |
| 1715013000 | 3309.53 | 13.46 | 0.41 | 3301.38 | 3326.33 | 3297.59 | 0 |
| 1714753800 | 3296.07 | 40.76 | 1.25 | 3272.4699 | 3312.93 | 3262.64 | 0 |
| 1714667400 | 3255.31 | -2.78 | -0.09 | 3254.68 | 3264.5 | 3247.29 | 0 |
| 1714494600 | 3258.09 | -28.72 | -0.87 | 3297.75 | 3300.83 | 3253.5 | 0 |
| 1714408200 | 3286.81 | -19.42 | -0.59 | 3308.42 | 3315.94 | 3286 | 0 |
| 1714149000 | 3306.23 | 39.25 | 1.20 | 3298.4899 | 3314.61 | 3271.38 | 0 |
| 1714062600 | 3266.98 | -49.52 | -1.49 | 3308.1 | 3308.1 | 3236.44 | 0 |
| 1713976200 | 3316.5 | 4.94 | 0.15 | 3307.61 | 3338.85 | 3302.7 | 0 |
| 1713889800 | 3311.56 | 36.45 | 1.11 | 3293.93 | 3314.18 | 3286.62 | 0 |
| 1713803400 | 3275.11 | 10.01 | 0.31 | 3287.09 | 3287.65 | 3262.07 | 0 |
| 1713544200 | 3265.1 | -23.64 | -0.72 | 3253.21 | 3279.01 | 3241.37 | 0 |
| 1713457800 | 3288.7399 | 16.61 | 0.51 | 3293.3 | 3296.2399 | 3263.98 | 0 |
| 1713371400 | 3272.13 | 22.76 | 0.70 | 3257.53 | 3302.85 | 3255.64 | 0 |
| 1713285000 | 3249.37 | -40.19 | -1.22 | 3239.07 | 3262.51 | 3236.28 | 0 |
| 1713198600 | 3289.56 | 15.27 | 0.47 | 3296.68 | 3330.65 | 3283.41 | 0 |
| 1712939400 | 3274.29 | -9.8 | -0.30 | 3312.07 | 3321.91 | 3262.28 | 0 |
| 1712853000 | 3284.09 | -4.46 | -0.14 | 3286.4 | 3302.76 | 3262.69 | 0 |
| 1712766600 | 3288.55 | -6.05 | -0.18 | 3313.18 | 3313.44 | 3253.17 | 0 |
| 1712680200 | 3294.6 | -42.84 | -1.28 | 3324.62 | 3328.98 | 3285.88 | 0 |
| 1712593800 | 3337.44 | 21.68 | 0.65 | 3311.86 | 3348.04 | 3311.86 | 0 |
| 1712334600 | 3315.76 | -28 | -0.84 | 3296.45 | 3315.77 | 3285.98 | 0 |
| 1712248200 | 3343.76 | 1.45 | 0.04 | 3342.1 | 3355.2 | 3335.31 | 0 |
| 1712161800 | 3342.31 | 15.49 | 0.47 | 3330.26 | 3344.77 | 3324.11 | 0 |
| 1712075400 | 3326.82 | -49.96 | -1.48 | 3368.04 | 3388.87 | 3322.34 | 0 |
| 1711647000 | 3376.78 | -1.61 | -0.05 | 3384.82 | 3398.71 | 3376.78 | 0 |
| 1711560600 | 3378.39 | -2.4 | -0.07 | 3381.78 | 3395.44 | 3373.72 | 0 |
| 1711474200 | 3380.79 | 13.75 | 0.41 | 3368.15 | 3382.64 | 3355.2 | 0 |
| 1711387800 | 3367.04 | -7.93 | -0.23 | 3372.38 | 3374.97 | 3350.1 | 0 |
| 1711128600 | 3374.97 | -10.16 | -0.30 | 3373.29 | 3383.41 | 3361.7 | 0 |
| 1711042200 | 3385.13 | 16.75 | 0.50 | 3404.39 | 3405.32 | 3363.53 | 0 |
| 1710955800 | 3368.38 | -15.2 | -0.45 | 3366.47 | 3372.61 | 3344.5 | 0 |
| 1710869400 | 3383.58 | 14.01 | 0.42 | 3368.91 | 3383.81 | 3361 | 0 |
| 1710783000 | 3369.57 | -2.98 | -0.09 | 3378.38 | 3386.28 | 3364.34 | 0 |
| 1710523800 | 3372.55 | -2.93 | -0.09 | 3373.22 | 3393 | 3368.25 | 0 |
| 1710437400 | 3375.48 | 12.28 | 0.37 | 3377.22 | 3402.88 | 3375.15 | 0 |
| 1710351000 | 3363.2 | 17.6 | 0.53 | 3351.18 | 3368.1 | 3342.12 | 0 |
| 1710264600 | 3345.6 | 30.03 | 0.91 | 3330.15 | 3346.21 | 3300.62 | 0 |
| 1710178200 | 3315.57 | -15.22 | -0.46 | 3306 | 3319.26 | 3300.36 | 0 |
| 1709919000 | 3330.79 | -2.8 | -0.08 | 3330.33 | 3336.95 | 3319.7199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
