Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Etf Msci Spain Ucits Etf (CS1)
Amundi Etf Msci Spain Ucits Etf (CS1) Historical

CS1 Amundi Etf Msci Spain Ucits Etf

262.90

1.45 (0.55%)

Last Updated: 03:57:45

Delayed by 15 minutes

CS1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	261.45	-0.50	-0.19%	263.15	263.95	259.90	703
Jun 14 2024	261.95	-1.70	-0.64%	263.85	263.85	259.90	102
Jun 13 2024	263.65	-5.00	-1.86%	267.95	268.00	263.65	60
Jun 12 2024	268.65	1.95	0.73%	267.25	268.65	266.60	144
Jun 11 2024	266.70	-3.85	-1.42%	271.70	271.70	265.80	212
Jun 10 2024	270.55	-0.90	-0.33%	269.95	271.30	269.85	70
Jun 07 2024	271.45	-2.65	-0.97%	274.10	274.10	271.45	387
Jun 06 2024	274.10	2.20	0.81%	272.00	274.10	271.85	18
Jun 05 2024	271.90	1.55	0.57%	272.05	272.05	271.05	72
Jun 04 2024	270.35	-1.65	-0.61%	272.30	272.30	268.00	628
Jun 03 2024	272.00	2.05	0.76%	271.75	273.05	271.75	33
May 31 2024	269.95	-0.20	-0.07%	270.60	270.95	269.40	208
May 30 2024	270.15	4.05	1.52%	266.80	270.45	266.25	169
May 29 2024	266.10	-3.80	-1.41%	268.90	268.90	265.95	151
May 28 2024	269.90	-0.05	-0.02%	270.70	270.70	269.90	104
May 27 2024	269.95	2.25	0.84%	268.60	269.95	268.60	6
May 24 2024	267.70	-1.95	-0.72%	267.70	268.15	266.45	12
May 23 2024	269.65	-1.05	-0.39%	270.55	270.95	269.40	108
May 22 2024	270.70	0.30	0.11%	269.85	270.85	269.40	14
May 21 2024	270.40	-0.75	-0.28%	270.85	270.95	269.90	98
May 20 2024	271.15	1.60	0.59%	271.15	271.15	271.15	10
May 17 2024	269.55	-0.30	-0.11%	269.75	270.40	269.55	82
May 16 2024	269.85	-1.60	-0.59%	271.25	271.25	269.85	232
May 15 2024	271.45	4.00	1.50%	268.75	271.45	268.75	22
May 14 2024	267.45	2.00	0.75%	266.70	267.45	266.30	253
May 13 2024	265.45	0.45	0.17%	265.20	265.45	264.90	6
May 10 2024	265.00	0.90	0.34%	263.45	265.45	263.45	52
May 09 2024	264.10	-1.85	-0.70%	265.35	265.35	262.90	39
May 08 2024	265.95	2.00	0.76%	264.65	265.95	264.65	45
May 07 2024	263.95	3.35	1.29%	260.75	263.95	260.75	10
May 06 2024	260.60	1.65	0.64%	258.90	261.05	258.90	38
May 03 2024	258.95	0.15	0.06%	259.80	260.95	258.40	172
May 02 2024	258.80	0.40	0.15%	257.55	259.60	257.55	580
Apr 30 2024	258.40	-6.00	-2.27%	263.40	263.65	258.40	1,804
Apr 29 2024	264.40	-0.05	-0.02%	267.35	267.35	263.90	104
Apr 26 2024	264.45	5.00	1.93%	261.35	264.45	261.35	23
Apr 25 2024	259.45	-1.65	-0.63%	261.95	262.10	257.90	258
Apr 24 2024	261.10	-1.35	-0.51%	263.05	263.05	261.10	76
Apr 23 2024	262.45	4.50	1.74%	260.05	262.45	260.00	197
Apr 22 2024	257.95	3.50	1.38%	256.60	257.95	255.90	417
Apr 19 2024	254.45	-1.05	-0.41%	253.40	254.85	251.45	1,618
Apr 18 2024	255.50	3.15	1.25%	253.95	255.50	253.95	826
Apr 17 2024	252.35	2.75	1.10%	249.85	253.80	249.85	2,768
Apr 16 2024	249.60	-3.80	-1.50%	250.50	251.10	249.30	224
Apr 15 2024	253.40	0.50	0.20%	253.45	254.45	253.10	72
Apr 12 2024	252.90	0.70	0.28%	253.75	255.00	252.90	430
Apr 11 2024	252.20	-3.75	-1.47%	254.35	254.45	251.30	14,743
Apr 10 2024	255.95	-0.10	-0.04%	257.20	257.45	253.80	295
Apr 09 2024	256.05	-2.55	-0.99%	257.55	257.55	256.05	412
Apr 08 2024	258.60	1.20	0.47%	257.90	258.70	257.35	378
Apr 05 2024	257.40	-4.90	-1.87%	260.00	260.05	257.40	291
Apr 04 2024	262.30	1.95	0.75%	260.65	262.70	260.65	131
Apr 03 2024	260.35	0.95	0.37%	259.30	260.95	259.30	94
Apr 02 2024	259.40	-2.40	-0.92%	261.50	261.50	258.90	796
Mar 28 2024	261.80	0.10	0.04%	262.45	262.45	261.80	43
Mar 27 2024	261.70	2.70	1.04%	259.65	261.95	259.65	79
Mar 26 2024	259.00	0.55	0.21%	258.50	259.35	258.50	39
Mar 25 2024	258.45	1.20	0.47%	257.85	258.45	257.40	28
Mar 22 2024	257.25	1.35	0.53%	256.05	257.95	255.95	95
Mar 21 2024	255.90	4.35	1.73%	254.25	256.45	253.95	39
Mar 20 2024	251.55	0.55	0.22%	251.25	252.00	250.90	410

Amundi Etf Msci Spain Uc...

Guggenheim Active Alloca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions