Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF (CRP)
Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF (CRP) Historical

CRP Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF

143.812

-0.027 (-0.02%)

May 31 2024 - Closed

Delayed by 15 minutes

CRP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	143.812	-0.03	-0.02%	143.809	143.812	143.465	2,811
May 30 2024	143.839	0.20	0.14%	143.578	143.839	143.578	3,031
May 29 2024	143.636	-0.44	-0.31%	143.874	143.936	143.622	2,888
May 28 2024	144.08	-0.15	-0.10%	144.289	144.329	144.025	1,711
May 27 2024	144.23	0.37	0.26%	144.279	144.384	143.973	2,117
May 24 2024	143.861	0.04	0.03%	143.863	144.103	143.861	4,997
May 23 2024	143.816	-0.33	-0.23%	144.392	144.392	143.816	4,749
May 22 2024	144.141	-0.31	-0.21%	144.331	144.331	144.141	5,473
May 21 2024	144.448	0.21	0.15%	144.392	144.468	144.279	1,440
May 20 2024	144.238	-0.08	-0.06%	144.339	144.339	144.215	179
May 17 2024	144.322	-0.33	-0.22%	144.494	144.523	144.316	900
May 16 2024	144.647	-0.16	-0.11%	144.913	144.937	144.647	2,935
May 15 2024	144.81	0.78	0.54%	143.831	144.854	143.831	3,219
May 14 2024	144.032	-0.27	-0.18%	144.241	144.299	143.91	10,236
May 13 2024	144.297	0.10	0.07%	144.778	144.778	144.20	1,561
May 10 2024	144.199	-0.25	-0.17%	144.105	144.622	144.105	5,562
May 09 2024	144.445	-0.02	-0.01%	144.406	144.455	144.304	2,172
May 08 2024	144.464	-0.28	-0.19%	144.567	144.691	144.464	3,045
May 07 2024	144.741	0.23	0.16%	144.61	144.751	144.562	3,092
May 06 2024	144.51	0.25	0.17%	144.691	144.725	144.424	1,751
May 03 2024	144.264	0.52	0.36%	143.981	144.655	143.97	45,296
May 02 2024	143.747	0.27	0.19%	143.672	143.849	143.672	5,004
Apr 30 2024	143.479	-0.44	-0.31%	143.868	143.892	143.479	24,029
Apr 29 2024	143.921	0.32	0.22%	143.754	144.017	143.611	3,274
Apr 26 2024	143.599	0.42	0.29%	143.609	143.778	143.357	6,543
Apr 25 2024	143.179	-0.31	-0.21%	143.477	143.747	143.072	4,607
Apr 24 2024	143.485	-0.58	-0.40%	144.043	144.043	143.38	13,343
Apr 23 2024	144.066	0.04	0.03%	144.084	144.212	143.963	7,463
Apr 22 2024	144.029	0.36	0.25%	143.636	144.10	143.626	6,422
Apr 19 2024	143.665	-0.14	-0.10%	143.86	144.005	143.634	3,582
Apr 18 2024	143.807	0.08	0.05%	143.92	144.075	143.74	1,518
Apr 17 2024	143.728	0.04	0.03%	143.416	143.98	143.416	5,263
Apr 16 2024	143.687	-0.39	-0.27%	143.994	143.994	143.642	2,476
Apr 15 2024	144.075	-0.58	-0.40%	144.337	144.57	144.033	1,796
Apr 12 2024	144.655	0.51	0.36%	144.376	144.966	144.376	8,235
Apr 11 2024	144.142	-0.34	-0.23%	144.274	144.544	144.14	2,408
Apr 10 2024	144.477	-0.46	-0.32%	144.535	145.059	144.326	4,992
Apr 09 2024	144.938	0.34	0.23%	144.686	144.938	144.57	7,415
Apr 08 2024	144.601	-0.23	-0.16%	144.74	144.74	144.474	10,643
Apr 05 2024	144.835	-0.18	-0.12%	144.921	146.066	144.672	4,528
Apr 04 2024	145.014	0.38	0.27%	144.559	145.058	144.559	7,037
Apr 03 2024	144.63	0.10	0.07%	144.571	144.819	144.521	9,608
Apr 02 2024	144.532	-0.45	-0.31%	144.328	144.73	144.328	3,548
Mar 28 2024	144.979	0.18	0.13%	144.647	145.003	144.647	4,651
Mar 27 2024	144.797	0.36	0.25%	144.474	144.829	144.474	1,641
Mar 26 2024	144.437	0.24	0.16%	144.154	144.437	144.154	3,994
Mar 25 2024	144.20	-0.32	-0.22%	144.657	144.657	144.155	2,359
Mar 22 2024	144.517	0.24	0.16%	144.285	144.545	144.256	1,999
Mar 21 2024	144.281	0.51	0.35%	143.978	144.281	143.978	2,020
Mar 20 2024	143.774	0.05	0.03%	143.822	143.923	143.649	2,665
Mar 19 2024	143.727	0.07	0.05%	143.649	143.796	143.626	4,545
Mar 18 2024	143.655	-0.05	-0.04%	143.664	143.721	143.59	992
Mar 15 2024	143.708	-0.22	-0.15%	143.517	143.779	143.517	7,201
Mar 14 2024	143.93	-0.31	-0.22%	144.149	144.386	143.76	2,883
Mar 13 2024	144.241	0.01	0.01%	144.474	144.474	144.20	2,974
Mar 12 2024	144.231	-0.01	0.00%	144.175	144.346	144.12	8,678
Mar 11 2024	144.237	-0.22	-0.15%	144.382	144.388	144.059	5,672
Mar 08 2024	144.459	0.56	0.39%	144.066	144.541	144.06	3,997
Mar 07 2024	143.897	0.42	0.29%	143.535	144.253	143.411	1,532
Mar 06 2024	143.474	0.01	0.01%	143.507	143.627	143.425	1,585
Mar 05 2024	143.463	0.25	0.18%	143.214	143.713	143.214	3,051
Mar 04 2024	143.212	0.00	0.00%	143.12	143.289	143.108	1,656
Mar 01 2024	143.207	0.00	0.00%	142.944	143.417	142.503	2,637

Amundi EUR Corp Bond PAB...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions