CRLA

Languedoc Cci Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Languedoc Cci CRLA Euronext Ordinary Share FR0010461053
  Price Change Change Percent Stock Price Last Traded
-0.055 -0.12% 46.995 11:40:00
Close Price Low Price High Price Open Price Previous Close
46.995 45.995 47.055 47.055 47.05
more quote information »

CRLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.99549.99545.99546.92374-1.00-2.08%
1 Month55.0057.0045.99550.76540-8.01-14.55%
3 Months57.0061.0245.99554.81416-10.01-17.55%
6 Months67.9973.0045.99559.19322-21.00-30.88%
1 Year84.4999.5045.99575.24480-37.50-44.38%
3 Years64.5299.5045.99574.03588-17.53-27.16%
5 Years55.0099.5045.99565.65670-8.01-14.55%

CRLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 47.05 0.00 0.0% 47.05 47.05 47.05 0.00
Oct 22 2020 47.05 0.03 0.07% 47.015 47.05 47.015 91
Oct 21 2020 47.015 1.02 2.21% 48.995 48.995 47.015 154
Oct 20 2020 46.00 -1.06 -2.24% 47.055 48.995 46.00 686
Oct 19 2020 47.055 -2.94 -5.88% 49.995 49.995 47.00 779
Oct 16 2020 49.995 2.00 4.16% 47.995 49.995 47.01 162
Oct 15 2020 48.00 -0.01 -0.01% 48.005 49.00 47.995 770
Oct 14 2020 48.005 -2.01 -4.01% 50.01 50.01 47.00 1,683
Oct 13 2020 50.01 -1.59 -3.08% 51.59 51.60 50.01 196
Oct 12 2020 51.60 0.60 1.18% 50.00 51.60 50.00 694
Oct 09 2020 51.00 -3.50 -6.42% 54.91 55.10 50.70 1,801
Oct 08 2020 54.50 -2.49 -4.37% 56.99 56.99 54.50 256
Oct 07 2020 56.99 0.99 1.77% 56.81 56.99 56.80 40
Oct 06 2020 56.00 2.00 3.7% 55.99 56.00 53.50 305
Oct 05 2020 54.00 0.00 0.0% 54.00 54.00 54.00 0.00
Oct 02 2020 54.00 -2.00 -3.57% 56.01 57.00 54.00 1,513
Oct 01 2020 56.00 0.00 0.0% 55.20 56.00 55.20 37
Sep 30 2020 56.00 0.90 1.63% 55.10 56.99 55.00 228
Sep 29 2020 55.10 -1.89 -3.32% 56.99 56.99 55.10 93
Sep 28 2020 56.99 1.89 3.43% 56.99 56.99 55.50 88
Sep 25 2020 55.10 -1.40 -2.48% 55.00 55.30 55.00 691
See More Historical Prices »
Your Recent History
EU
CRLA
Languedoc ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 06:17:39