Languedoc Cci Historical Data - CRLA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Languedoc Cci CRLA Euronext Ordinary Share FR0010461053
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -0.01% 71.00 71.00 73.00 71.02 71.01 11:30:01
more quote information »

CRLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.9973.0069.0070.733001.011.44%
1 Month67.0173.0065.0069.681553.995.95%
3 Months93.8993.8961.0170.53496-22.89-24.38%
6 Months81.0099.5061.0182.29602-10.00-12.35%
1 Year79.9999.5061.0182.51605-8.99-11.24%
3 Years59.7099.5059.2173.5065411.3018.93%
5 Years57.0099.5048.7065.6769414.0024.56%

CRLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 71.00 -0.01 -0.01% 71.02 73.00 71.00 213
May 28 2020 71.01 -0.99 -1.38% 72.00 72.00 71.01 43
May 27 2020 72.00 1.40 1.98% 71.00 72.00 71.00 232
May 26 2020 70.60 1.30 1.88% 69.30 70.99 69.30 1,116
May 25 2020 69.30 -0.69 -0.99% 69.00 70.00 69.00 108
May 22 2020 69.99 -0.01 -0.01% 69.99 69.99 69.99 1
May 21 2020 70.00 1.00 1.45% 69.00 70.00 69.00 11
May 20 2020 69.00 0.00 0.0% 69.00 69.00 69.00 1
May 19 2020 69.00 0.00 0.0% 69.00 69.00 69.00 1
May 18 2020 69.00 0.11 0.16% 68.89 69.00 68.89 322
May 15 2020 68.89 0.00 0.0% 68.89 68.89 68.89 1
May 14 2020 68.89 -0.01 -0.01% 68.89 68.89 68.89 1
May 13 2020 68.90 0.01 0.01% 68.89 68.90 68.89 101
May 12 2020 68.89 0.00 0.0% 68.89 68.89 68.89 1
May 11 2020 68.89 0.00 0.0% 68.89 68.89 68.89 1
May 08 2020 68.89 0.00 0.0% 68.89 68.89 68.89 1
May 07 2020 68.89 -0.01 -0.01% 68.89 68.89 68.89 1
May 06 2020 68.90 0.01 0.01% 68.89 68.90 65.00 547
May 05 2020 68.89 1.89 2.82% 66.99 68.99 66.13 198
May 04 2020 67.00 0.00 0.0% 67.01 67.01 66.50 259
Apr 30 2020 67.00 -1.99 -2.88% 68.00 69.94 67.00 845
See More Historical Prices »
Your Recent History
EU
CRLA
Languedoc ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 03:22:49