We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 3862.49 | 0 | 0.00 | 3862.49 | 3862.49 | 3862.49 | 0 |
| 1715617800 | 3862.49 | -5.77 | -0.15 | 3869.31 | 3878.75 | 3856.89 | 0 |
| 1715358600 | 3868.26 | 26.52 | 0.69 | 3842.57 | 3873.4 | 3842.57 | 0 |
| 1715272200 | 3841.74 | 23.16 | 0.61 | 3820.67 | 3844.05 | 3810.92 | 0 |
| 1715185800 | 3818.58 | 12.26 | 0.32 | 3807 | 3832.23 | 3807 | 0 |
| 1715099400 | 3806.32 | 50.96 | 1.36 | 3761.03 | 3806.98 | 3761.03 | 0 |
| 1715013000 | 3755.36 | 17.41 | 0.47 | 3741.75 | 3767.36 | 3734.34 | 0 |
| 1714753800 | 3737.95 | 38.24 | 1.03 | 3703.71 | 3753.41 | 3703.71 | 0 |
| 1714667400 | 3699.71 | -21.84 | -0.59 | 3723.77 | 3723.77 | 3693.72 | 0 |
| 1714494600 | 3721.55 | -21.96 | -0.59 | 3747.67 | 3755.42 | 3716.13 | 0 |
| 1714408200 | 3743.51 | -13.8 | -0.37 | 3760.18 | 3780.22 | 3743.51 | 0 |
| 1714149000 | 3757.31 | 56.26 | 1.52 | 3706.7 | 3766.85 | 3706.7 | 0 |
| 1714062600 | 3701.05 | -30.48 | -0.82 | 3738.22 | 3739.71 | 3672.74 | 0 |
| 1713976200 | 3731.53 | -2.12 | -0.06 | 3737.01 | 3767.82 | 3727.07 | 0 |
| 1713889800 | 3733.65 | 59.02 | 1.61 | 3679.22 | 3736.92 | 3679.22 | 0 |
| 1713803400 | 3674.63 | 10.86 | 0.30 | 3666.44 | 3694.51 | 3666.44 | 0 |
| 1713544200 | 3663.77 | -12.59 | -0.34 | 3669.16 | 3680.85 | 3648.07 | 0 |
| 1713457800 | 3676.36 | 4.5 | 0.12 | 3673.08 | 3692.29 | 3655.71 | 0 |
| 1713371400 | 3671.86 | -27.76 | -0.75 | 3698.32 | 3725.43 | 3671.48 | 0 |
| 1713285000 | 3699.62 | -36.4 | -0.97 | 3730.14 | 3730.14 | 3682.02 | 0 |
| 1713198600 | 3736.02 | 19.71 | 0.53 | 3720.47 | 3777.55 | 3720.47 | 0 |
| 1712939400 | 3716.31 | -17.54 | -0.47 | 3741.68 | 3780.39 | 3701.12 | 0 |
| 1712853000 | 3733.85 | -12.87 | -0.34 | 3748.52 | 3761.65 | 3710.9 | 0 |
| 1712766600 | 3746.72 | 7.35 | 0.20 | 3744.39 | 3775.06 | 3709.47 | 0 |
| 1712680200 | 3739.37 | -30.39 | -0.81 | 3767.17 | 3768.44 | 3728.28 | 0 |
| 1712593800 | 3769.76 | 18.41 | 0.49 | 3751.17 | 3775.25 | 3742.2 | 0 |
| 1712334600 | 3751.35 | -36.43 | -0.96 | 3774.65 | 3774.65 | 3729.32 | 0 |
| 1712248200 | 3787.78 | -5.61 | -0.15 | 3795.07 | 3802.51 | 3782.34 | 0 |
| 1712161800 | 3793.39 | 11.39 | 0.30 | 3782.07 | 3802.45 | 3782.07 | 0 |
| 1712075400 | 3782 | -41.35 | -1.08 | 3822.95 | 3855.41 | 3780.84 | 0 |
| 1711647000 | 3823.35 | 1.08 | 0.03 | 3823.5 | 3841.2 | 3823.06 | 0 |
| 1711560600 | 3822.27 | 9.93 | 0.26 | 3812.74 | 3832.31 | 3812.2 | 0 |
| 1711474200 | 3812.34 | 9.88 | 0.26 | 3801.41 | 3821.28 | 3794.08 | 0 |
| 1711387800 | 3802.46 | 4.98 | 0.13 | 3796.37 | 3807.52 | 3776.12 | 0 |
| 1711128600 | 3797.48 | -19.94 | -0.52 | 3810.98 | 3810.98 | 3775.67 | 0 |
| 1711042200 | 3817.42 | 56.31 | 1.50 | 3767.61 | 3817.57 | 3767.61 | 0 |
| 1710955800 | 3761.11 | -13.3 | -0.35 | 3773.59 | 3777.98 | 3749.78 | 0 |
| 1710869400 | 3774.41 | 8.69 | 0.23 | 3771.39 | 3774.41 | 3755.52 | 0 |
| 1710783000 | 3765.72 | -2.46 | -0.07 | 3774.98 | 3780.14 | 3761.12 | 0 |
| 1710523800 | 3768.18 | -35.34 | -0.93 | 3803.3 | 3810.69 | 3768.18 | 0 |
| 1710437400 | 3803.52 | -3.76 | -0.10 | 3808.39 | 3834.72 | 3798.68 | 0 |
| 1710351000 | 3807.28 | 1.03 | 0.03 | 3806.74 | 3825.99 | 3801.16 | 0 |
| 1710264600 | 3806.25 | 33.76 | 0.89 | 3774.7 | 3808.9 | 3763.83 | 0 |
| 1710178200 | 3772.49 | -30.49 | -0.80 | 3802.98 | 3802.98 | 3757.66 | 0 |
| 1709919000 | 3802.98 | -13.69 | -0.36 | 3816.25 | 3827.73 | 3802.85 | 0 |
| 1709832600 | 3816.67 | 56.93 | 1.51 | 3757.97 | 3820.23 | 3741.88 | 0 |
| 1709746200 | 3759.74 | 13.4 | 0.36 | 3745.75 | 3762.48 | 3742.41 | 0 |
| 1709659800 | 3746.34 | -25.82 | -0.68 | 3771.78 | 3771.78 | 3740.01 | 0 |
| 1709573400 | 3772.16 | 14.7 | 0.39 | 3767.23 | 3776.39 | 3759.19 | 0 |
| 1709314200 | 3757.46 | 20.82 | 0.56 | 3738.39 | 3759.51 | 3731.55 | 0 |
| 1709227800 | 3736.64 | -10.33 | -0.28 | 3747.36 | 3753.08 | 3732.25 | 0 |
| 1709141400 | 3746.97 | -20.42 | -0.54 | 3766.4 | 3767.68 | 3737.53 | 0 |
| 1709055000 | 3767.39 | 15.47 | 0.41 | 3752.11 | 3770.15 | 3749.2 | 0 |
| 1708968600 | 3751.92 | -2.54 | -0.07 | 3754.01 | 3758.01 | 3744.36 | 0 |
| 1708709400 | 3754.46 | 7.96 | 0.21 | 3747.28 | 3767.43 | 3740.86 | 0 |
| 1708623000 | 3746.5 | 70.45 | 1.92 | 3678.24 | 3755.15 | 3678.24 | 0 |
| 1708536600 | 3676.05 | -0.42 | -0.01 | 3676.34 | 3684.81 | 3664.73 | 0 |
| 1708450200 | 3676.47 | -18.34 | -0.50 | 3689.51 | 3689.51 | 3666.23 | 0 |
| 1708363800 | 3694.81 | 0 | 0.00 | 3694.81 | 3694.81 | 3694.81 | 0 |
| 1708104600 | 3694.81 | 26.68 | 0.73 | 3671.87 | 3704.08 | 3671.87 | 0 |
| 1708018200 | 3668.13 | 29.51 | 0.81 | 3640.93 | 3682.28 | 3640.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
