We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1882.66 | -3.59 | -0.19 | 1885.99 | 1890.59 | 1879.93 | 0 |
| 1715358600 | 1886.25 | 12.68 | 0.68 | 1873.72 | 1888.76 | 1873.72 | 0 |
| 1715272200 | 1873.57 | 11.04 | 0.59 | 1863.29 | 1874.7 | 1858.54 | 0 |
| 1715185800 | 1862.53 | 5.73 | 0.31 | 1856.88 | 1869.19 | 1856.88 | 0 |
| 1715099400 | 1856.8 | 24.61 | 1.34 | 1834.71 | 1857.13 | 1834.71 | 0 |
| 1715013000 | 1832.19 | 7.74 | 0.42 | 1825.55 | 1838.05 | 1821.93 | 0 |
| 1714753800 | 1824.45 | 18.43 | 1.02 | 1807.73 | 1831.99 | 1807.73 | 0 |
| 1714667400 | 1806.02 | -11.17 | -0.61 | 1817.77 | 1817.77 | 1803.1 | 0 |
| 1714494600 | 1817.19 | -10.97 | -0.60 | 1829.94 | 1833.73 | 1814.54 | 0 |
| 1714408200 | 1828.16 | -7.5 | -0.41 | 1836.31 | 1846.1 | 1828.16 | 0 |
| 1714149000 | 1835.66 | 27.25 | 1.51 | 1810.93 | 1840.32 | 1810.93 | 0 |
| 1714062600 | 1808.41 | -15.15 | -0.83 | 1826.58 | 1827.31 | 1794.58 | 0 |
| 1713976200 | 1823.56 | -1.29 | -0.07 | 1826.24 | 1841.3 | 1821.38 | 0 |
| 1713889800 | 1824.85 | 28.61 | 1.59 | 1798.24 | 1826.44 | 1798.24 | 0 |
| 1713803400 | 1796.24 | 4.57 | 0.26 | 1792.24 | 1805.96 | 1792.24 | 0 |
| 1713544200 | 1791.67 | -6.4 | -0.36 | 1794.31 | 1800.02 | 1783.99 | 0 |
| 1713457800 | 1798.07 | 1.95 | 0.11 | 1796.47 | 1805.86 | 1787.97 | 0 |
| 1713371400 | 1796.12 | -13.83 | -0.76 | 1809.06 | 1822.33 | 1795.93 | 0 |
| 1713285000 | 1809.95 | -18.06 | -0.99 | 1824.88 | 1824.88 | 1801.34 | 0 |
| 1713198600 | 1828.01 | 8.9 | 0.49 | 1820.39 | 1848.34 | 1820.39 | 0 |
| 1712939400 | 1819.11 | -8.83 | -0.48 | 1831.52 | 1850.48 | 1811.67 | 0 |
| 1712853000 | 1827.94 | -6.56 | -0.36 | 1835.13 | 1841.55 | 1816.71 | 0 |
| 1712766600 | 1834.5 | 3.35 | 0.18 | 1833.36 | 1848.37 | 1816.26 | 0 |
| 1712680200 | 1831.15 | -15.13 | -0.82 | 1844.76 | 1845.39 | 1825.72 | 0 |
| 1712593800 | 1846.28 | 8.26 | 0.45 | 1837.17 | 1848.97 | 1832.78 | 0 |
| 1712334600 | 1838.02 | -18.11 | -0.98 | 1849.44 | 1849.44 | 1827.22 | 0 |
| 1712248200 | 1856.13 | -3 | -0.16 | 1859.7 | 1863.34 | 1853.46 | 0 |
| 1712161800 | 1859.13 | 5.33 | 0.29 | 1853.58 | 1863.57 | 1853.58 | 0 |
| 1712075400 | 1853.8 | -21.57 | -1.15 | 1873.89 | 1889.81 | 1853.23 | 0 |
| 1711647000 | 1875.37 | 0.28 | 0.01 | 1875.44 | 1884.12 | 1875.23 | 0 |
| 1711560600 | 1875.09 | 4.61 | 0.25 | 1870.42 | 1880.02 | 1870.15 | 0 |
| 1711474200 | 1870.48 | 4.59 | 0.25 | 1865.12 | 1874.87 | 1861.52 | 0 |
| 1711387800 | 1865.89 | 1.68 | 0.09 | 1862.9 | 1868.37 | 1852.96 | 0 |
| 1711128600 | 1864.21 | -10.04 | -0.54 | 1870.84 | 1870.84 | 1853.5 | 0 |
| 1711042200 | 1874.25 | 27.39 | 1.48 | 1849.8 | 1874.33 | 1849.8 | 0 |
| 1710955800 | 1846.86 | -6.78 | -0.37 | 1852.99 | 1855.14 | 1841.29 | 0 |
| 1710869400 | 1853.64 | 4.01 | 0.22 | 1852.16 | 1853.64 | 1844.36 | 0 |
| 1710783000 | 1849.63 | -1.97 | -0.11 | 1854.18 | 1856.71 | 1847.37 | 0 |
| 1710523800 | 1851.6 | -17.62 | -0.94 | 1868.86 | 1872.49 | 1851.6 | 0 |
| 1710437400 | 1869.22 | -2.11 | -0.11 | 1871.62 | 1884.56 | 1866.84 | 0 |
| 1710351000 | 1871.33 | 0.25 | 0.01 | 1871.06 | 1880.52 | 1868.32 | 0 |
| 1710264600 | 1871.08 | 16.35 | 0.88 | 1855.57 | 1872.38 | 1850.22 | 0 |
| 1710178200 | 1854.73 | -15.77 | -0.84 | 1869.73 | 1869.73 | 1847.44 | 0 |
| 1709919000 | 1870.5 | -6.99 | -0.37 | 1877.02 | 1882.67 | 1870.43 | 0 |
| 1709832600 | 1877.49 | 27.76 | 1.50 | 1848.61 | 1879.24 | 1840.7 | 0 |
| 1709746200 | 1849.73 | 6.34 | 0.34 | 1842.85 | 1851.08 | 1841.21 | 0 |
| 1709659800 | 1843.39 | -12.96 | -0.70 | 1855.91 | 1855.91 | 1840.28 | 0 |
| 1709573400 | 1856.35 | 6.47 | 0.35 | 1853.93 | 1858.44 | 1849.97 | 0 |
| 1709314200 | 1849.88 | 10 | 0.54 | 1840.49 | 1850.89 | 1837.12 | 0 |
| 1709227800 | 1839.88 | -15.65 | -0.84 | 1845.15 | 1847.97 | 1837.72 | 0 |
| 1709141400 | 1855.53 | 0 | 0.00 | 1855.53 | 1855.53 | 1855.53 | 0 |
| 1709055000 | 1855.53 | 7.37 | 0.40 | 1848 | 1856.89 | 1846.57 | 0 |
| 1708968600 | 1848.16 | -2.01 | -0.11 | 1849.19 | 1851.16 | 1844.44 | 0 |
| 1708709400 | 1850.17 | 3.67 | 0.20 | 1846.63 | 1856.57 | 1843.47 | 0 |
| 1708623000 | 1846.5 | 34.47 | 1.90 | 1812.86 | 1850.77 | 1812.86 | 0 |
| 1708536600 | 1812.03 | -0.45 | -0.02 | 1812.17 | 1816.34 | 1806.44 | 0 |
| 1708450200 | 1812.48 | -6.71 | -0.37 | 1818.91 | 1818.91 | 1807.43 | 0 |
| 1708363800 | 1819.19 | -3.33 | -0.18 | 1821.59 | 1821.65 | 1810.11 | 0 |
| 1708104600 | 1822.52 | 12.91 | 0.71 | 1811.2 | 1827.09 | 1811.2 | 0 |
| 1708018200 | 1809.61 | 14.32 | 0.80 | 1796.19 | 1816.59 | 1796.19 | 0 |
| 1707931800 | 1795.29 | 6.89 | 0.39 | 1787.39 | 1797.78 | 1783.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
