We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 608.1 | 3.8 | 0.63 | 605.9 | 608.1 | 605.9 | 6 |
| 1715272200 | 604.29999 | 4.1 | 0.68 | 601.9 | 604.29999 | 601.9 | 165 |
| 1715185800 | 600.2 | -2.4 | -0.40 | 602.7 | 602.7 | 600.2 | 22 |
| 1715099400 | 602.6 | 1.7 | 0.28 | 604 | 604 | 601.5 | 213 |
| 1715013000 | 600.9 | 2 | 0.33 | 600.4 | 601.7 | 597.9 | 46 |
| 1714753800 | 598.9 | 6.2 | 1.05 | 597.1 | 598.9 | 597.1 | 10 |
| 1714667400 | 592.7 | 0.4 | 0.07 | 589.2 | 593.7 | 589.2 | 260 |
| 1714494600 | 592.29999 | -3.5 | -0.59 | 595.6 | 595.6 | 592.29999 | 19 |
| 1714408200 | 595.79999 | 7.8 | 1.33 | 594.4 | 595.79999 | 594.4 | 18 |
| 1714149000 | 588 | 12.1 | 2.10 | 585.5 | 588 | 585.5 | 98 |
| 1714062600 | 575.9 | -11.4 | -1.94 | 582.5 | 583.4 | 575.9 | 206 |
| 1713976200 | 587.29999 | 1.2 | 0.20 | 587.29999 | 587.29999 | 587.29999 | 0 |
| 1713889800 | 586.1 | 2.3 | 0.39 | 583.1 | 586.1 | 583.1 | 27 |
| 1713803400 | 583.79999 | 5.1 | 0.88 | 581.2 | 583.79999 | 581.2 | 8 |
| 1713544200 | 578.7 | -2.5 | -0.43 | 574.79999 | 578.7 | 574.79999 | 74 |
| 1713457800 | 581.2 | 3.6 | 0.62 | 579 | 581.2 | 577.7 | 19 |
| 1713371400 | 577.6 | 0 | 0.00 | 576.2 | 580.4 | 576.2 | 23 |
| 1713285000 | 577.6 | -13.3 | -2.25 | 577.79999 | 577.79999 | 577.6 | 8 |
| 1713198600 | 590.9 | -4.5 | -0.76 | 587.2 | 590.9 | 587.2 | 4 |
| 1712939400 | 595.4 | -0.8 | -0.13 | 594.7 | 595.4 | 594.7 | 5 |
| 1712853000 | 596.2 | 2.6 | 0.44 | 596.2 | 596.2 | 596.2 | 0 |
| 1712766600 | 593.6 | -4.3 | -0.72 | 601.79999 | 601.79999 | 593.6 | 27 |
| 1712680200 | 597.9 | 2 | 0.34 | 597.79999 | 600.29999 | 597.79999 | 28 |
| 1712593800 | 595.9 | -0.9 | -0.15 | 595.4 | 598 | 595.4 | 23 |
| 1712334600 | 596.79999 | -3.6 | -0.60 | 595.79999 | 597.2 | 595.79999 | 55 |
| 1712248200 | 600.4 | 6.1 | 1.03 | 598.4 | 601.6 | 598.4 | 12 |
| 1712161800 | 594.29999 | -4.7 | -0.78 | 595.2 | 596.7 | 594.29999 | 24 |
| 1712075400 | 599 | -0.7 | -0.12 | 601.5 | 603.2 | 598.29999 | 304 |
| 1711647000 | 599.7 | 3.8 | 0.64 | 598.29999 | 599.7 | 597.1 | 15 |
| 1711560600 | 595.9 | 5.3 | 0.90 | 593.5 | 596.4 | 593.5 | 442 |
| 1711474200 | 590.6 | -1.3 | -0.22 | 592 | 592.2 | 590 | 398 |
| 1711387800 | 591.9 | 0.1 | 0.02 | 591.6 | 591.9 | 591.6 | 15 |
| 1711128600 | 591.79999 | 1.9 | 0.32 | 587.5 | 591.79999 | 587.5 | 22 |
| 1711042200 | 589.9 | 7.8 | 1.34 | 594.9 | 594.9 | 589.9 | 2 |
| 1710955800 | 582.1 | -1.7 | -0.29 | 584.2 | 584.29999 | 582.1 | 118 |
| 1710869400 | 583.79999 | -2.5 | -0.43 | 583.6 | 583.79999 | 581.29999 | 40 |
| 1710783000 | 586.29999 | -2.9 | -0.49 | 586.1 | 587.1 | 586.1 | 14 |
| 1710523800 | 589.2 | -3.3 | -0.56 | 589.4 | 589.4 | 588 | 117 |
| 1710437400 | 592.5 | -2.3 | -0.39 | 594.5 | 594.5 | 592.5 | 2 |
| 1710351000 | 594.79999 | -0.4 | -0.07 | 595.7 | 596.7 | 594.6 | 92 |
| 1710264600 | 595.2 | 2.3 | 0.39 | 594 | 595.2 | 591.29999 | 30 |
| 1710178200 | 592.9 | -1.7 | -0.29 | 590.29999 | 592.9 | 590.29999 | 64 |
| 1709919000 | 594.6 | -0.4 | -0.07 | 596 | 597.7 | 594.2 | 33 |
| 1709832600 | 595 | 8.3 | 1.41 | 589.79999 | 595 | 589.79999 | 60 |
| 1709746200 | 586.7 | 4.6 | 0.79 | 583.5 | 587.2 | 583.5 | 54 |
| 1709659800 | 582.1 | -5.9 | -1.00 | 582.1 | 582.1 | 582.1 | 2 |
| 1709573400 | 588 | 1.3 | 0.22 | 588 | 588 | 588 | 0 |
| 1709314200 | 586.7 | 1.4 | 0.24 | 586.2 | 586.7 | 586.2 | 11 |
| 1709227800 | 585.29999 | 4.6 | 0.79 | 586 | 586.9 | 584.5 | 17 |
| 1709141400 | 580.7 | -2.5 | -0.43 | 582.9 | 582.9 | 579.29999 | 1014 |
| 1709055000 | 583.2 | 4 | 0.69 | 581.4 | 583.2 | 581.4 | 9 |
| 1708968600 | 579.2 | -3.6 | -0.62 | 582.29999 | 583.79999 | 579.2 | 644 |
| 1708709400 | 582.79999 | -0.1 | -0.02 | 582.4 | 584.4 | 582.4 | 4 |
| 1708623000 | 582.9 | 4.5 | 0.78 | 582.5 | 582.9 | 582.5 | 4 |
| 1708536600 | 578.4 | 1.5 | 0.26 | 578.4 | 578.4 | 578.4 | 0 |
| 1708450200 | 576.9 | -0.4 | -0.07 | 577 | 577.4 | 576.9 | 18 |
| 1708363800 | 577.29999 | -3 | -0.52 | 575.9 | 577.29999 | 575.9 | 211 |
| 1708104600 | 580.29999 | 3.1 | 0.54 | 578.7 | 580.29999 | 578.7 | 72 |
| 1708018200 | 577.2 | 4.7 | 0.82 | 573.7 | 577.29999 | 573.7 | 127 |
| 1707931800 | 572.5 | 7 | 1.24 | 568.79999 | 572.5 | 568.79999 | 24 |
| 1707845400 | 565.5 | -13.3 | -2.30 | 571.79999 | 571.79999 | 565.5 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
