We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 142.57 | 1.14 | 0.81 | 142.16999 | 142.57 | 142.16999 | 1 |
| 1718296200 | 141.43 | 0.98 | 0.70 | 141.43 | 141.43 | 141.43 | 0 |
| 1718209800 | 140.44999 | 0.43 | 0.31 | 140.88 | 140.88 | 140.44999 | 70 |
| 1718123400 | 140.02 | -0.19 | -0.14 | 140.02 | 140.02 | 140.02 | 0 |
| 1718037000 | 140.21 | 0 | 0.00 | 140.21 | 140.21 | 140.21 | 0 |
| 1717777800 | 140.21 | -0.75 | -0.53 | 140.44999 | 140.44999 | 140.21 | 3 |
| 1717691400 | 140.96 | -0.04 | -0.03 | 140.63 | 140.96 | 140.63 | 1 |
| 1717605000 | 141 | -0.22 | -0.16 | 140.57 | 141 | 140.57 | 30 |
| 1717518600 | 141.22 | 1.83 | 1.31 | 140.44999 | 141.22 | 140.44999 | 10 |
| 1717432200 | 139.38999 | 0.18 | 0.13 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1717173000 | 139.21 | 0.27 | 0.19 | 139.21 | 139.21 | 139.21 | 0 |
| 1717086600 | 138.94 | -0.83 | -0.59 | 138.94 | 138.94 | 138.94 | 0 |
| 1717000200 | 139.77 | -0.09 | -0.06 | 139.77 | 139.77 | 139.77 | 0 |
| 1716913800 | 139.86 | -0.27 | -0.19 | 139.87 | 139.99 | 139.86 | 787 |
| 1716827400 | 140.13 | 0.1 | 0.07 | 140.13 | 140.13 | 140.13 | 0 |
| 1716568200 | 140.03 | -0.39 | -0.28 | 140.03 | 140.03 | 140.03 | 0 |
| 1716481800 | 140.41999 | -0.15 | -0.11 | 140.43 | 140.43 | 140.41999 | 10 |
| 1716395400 | 140.57 | -0.25 | -0.18 | 140.63 | 140.63 | 140.46 | 116 |
| 1716309000 | 140.82 | 0.08 | 0.06 | 140.82 | 140.82 | 140.82 | 0 |
| 1716222600 | 140.74 | 0.21 | 0.15 | 140.74 | 140.74 | 140.74 | 0 |
| 1715963400 | 140.53 | -0.24 | -0.17 | 140.53 | 140.53 | 140.53 | 0 |
| 1715877000 | 140.77 | 1.34 | 0.96 | 140.77 | 140.77 | 140.77 | 0 |
| 1715790600 | 139.43 | 0.09 | 0.06 | 139.43 | 139.43 | 139.43 | 0 |
| 1715704200 | 139.34 | 0 | 0.00 | 139.34 | 139.34 | 139.34 | 0 |
| 1715617800 | 139.34 | -0.18 | -0.13 | 139.34 | 139.34 | 139.34 | 0 |
| 1715358600 | 139.52 | 0.1 | 0.07 | 139.52 | 139.52 | 139.52 | 0 |
| 1715272200 | 139.41999 | 0.58 | 0.42 | 139.27 | 139.41999 | 139.27 | 9 |
| 1715185800 | 138.84 | 0.53 | 0.38 | 138.84 | 138.84 | 138.84 | 0 |
| 1715099400 | 138.31 | -0.31 | -0.22 | 138.31 | 138.31 | 138.31 | 0 |
| 1715013000 | 138.62 | 0.34 | 0.25 | 138.62 | 138.62 | 138.62 | 0 |
| 1714753800 | 138.28 | 0.49 | 0.36 | 138.28 | 138.28 | 138.28 | 0 |
| 1714667400 | 137.79 | -0.3 | -0.22 | 137.79 | 137.79 | 137.79 | 0 |
| 1714494600 | 138.09 | 0.49 | 0.36 | 138.09 | 138.09 | 138.09 | 0 |
| 1714408200 | 137.6 | 0.68 | 0.50 | 137.6 | 137.6 | 137.6 | 0 |
| 1714149000 | 136.91999 | 0.01 | 0.01 | 136.91999 | 136.91999 | 136.91999 | 0 |
| 1714062600 | 136.91 | -0.37 | -0.27 | 137.11 | 137.11 | 136.91 | 1 |
| 1713976200 | 137.28 | 0.16 | 0.12 | 137.28 | 137.28 | 137.28 | 0 |
| 1713889800 | 137.12 | 0.48 | 0.35 | 137.12 | 137.12 | 137.12 | 0 |
| 1713803400 | 136.63999 | -1.1 | -0.80 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1713544200 | 137.74 | 0.21 | 0.15 | 137.66 | 137.74 | 137.66 | 35 |
| 1713457800 | 137.53 | 0.08 | 0.06 | 137.53 | 137.53 | 137.53 | 0 |
| 1713371400 | 137.44999 | -0.69 | -0.50 | 137.44999 | 137.44999 | 137.44999 | 0 |
| 1713285000 | 138.13999 | -0.47 | -0.34 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1713198600 | 138.61 | -0.14 | -0.10 | 138.61 | 138.61 | 138.61 | 0 |
| 1712939400 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1712853000 | 138.75 | -0.84 | -0.60 | 138.55 | 138.75 | 138.55 | 1 |
| 1712766600 | 139.59 | 0.59 | 0.42 | 139.57 | 139.59 | 139.57 | 1 |
| 1712680200 | 139 | 0.5 | 0.36 | 139 | 139 | 139 | 0 |
| 1712593800 | 138.5 | -0.96 | -0.69 | 138.5 | 138.5 | 138.5 | 44 |
| 1712334600 | 139.46 | -0.05 | -0.04 | 139.46 | 139.46 | 139.46 | 0 |
| 1712248200 | 139.51 | -0.04 | -0.03 | 139.51 | 139.51 | 139.51 | 0 |
| 1712161800 | 139.55 | -0.48 | -0.34 | 139.27 | 139.55 | 139.27 | 197 |
| 1712075400 | 140.03 | -0.67 | -0.48 | 140.03 | 140.03 | 140.03 | 0 |
| 1711647000 | 140.69999 | 0.31 | 0.22 | 140.31 | 140.69999 | 140.31 | 4 |
| 1711560600 | 140.38999 | 0.25 | 0.18 | 140.38999 | 140.38999 | 140.38999 | 0 |
| 1711474200 | 140.13999 | -0.14 | -0.10 | 140.13999 | 140.13999 | 140.13999 | 0 |
| 1711387800 | 140.28 | 0.1 | 0.07 | 140.44999 | 140.44999 | 140.28 | 2 |
| 1711128600 | 140.18 | -0.43 | -0.31 | 140.18 | 140.18 | 140.18 | 0 |
| 1711042200 | 140.61 | 0.06 | 0.04 | 140.61 | 140.61 | 140.61 | 0 |
| 1710955800 | 140.55 | 0.6 | 0.43 | 140.55 | 140.55 | 140.55 | 0 |
| 1710869400 | 139.94999 | 0.24 | 0.17 | 139.94999 | 139.94999 | 139.94999 | 0 |
| 1710783000 | 139.71 | 0.06 | 0.04 | 139.71 | 139.71 | 139.71 | 0 |
| 1710523800 | 139.65 | -0.74 | -0.53 | 139.65 | 139.65 | 139.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
